Day | Rate | Set date |
---|---|---|
3 November | 7.9030 | 03.11.2003 |
4 November | 7.8524 | 04.11.2003 |
5 November | 7.8916 | 05.11.2003 |
6 November | 7.8811 | 06.11.2003 |
7 November | 7.7822 | 07.11.2003 |
10 November | 7.8126 | 10.11.2003 |
11 November | 7.8032 | 11.11.2003 |
12 November | 7.7028 | 12.11.2003 |
13 November | 7.6318 | 13.11.2003 |
14 November | 7.6041 | 14.11.2003 |
17 November | 7.6283 | 17.11.2003 |
18 November | 7.5061 | 18.11.2003 |
19 November | 7.5582 | 19.11.2003 |
20 November | 7.5442 | 20.11.2003 |
21 November | 7.5141 | 21.11.2003 |
24 November | 7.6237 | 24.11.2003 |
25 November | 7.6126 | 25.11.2003 |
26 November | 7.5515 | 26.11.2003 |
27 November | 7.5778 | 27.11.2003 |
28 November | 7.5497 | 28.11.2003 |