Day | Rate | Set date |
---|---|---|
1 July | 7.9575 | 01.07.2003 |
2 July | 7.9580 | 02.07.2003 |
3 July | 7.9720 | 03.07.2003 |
4 July | 8.0115 | 04.07.2003 |
7 July | 8.1450 | 07.07.2003 |
8 July | 8.0830 | 08.07.2003 |
9 July | 8.0580 | 09.07.2003 |
10 July | 8.0380 | 10.07.2003 |
11 July | 8.1165 | 11.07.2003 |
14 July | 8.1150 | 14.07.2003 |
15 July | 8.1770 | 15.07.2003 |
16 July | 8.1750 | 16.07.2003 |
17 July | 8.2415 | 17.07.2003 |
18 July | 8.2255 | 18.07.2003 |
21 July | 8.1855 | 21.07.2003 |
22 July | 8.1890 | 22.07.2003 |
23 July | 8.0225 | 23.07.2003 |
24 July | 8.0360 | 24.07.2003 |
25 July | 7.9825 | 25.07.2003 |
28 July | 7.9990 | 28.07.2003 |
29 July | 8.0400 | 29.07.2003 |
30 July | 8.0690 | 30.07.2003 |
31 July | 8.2175 | 31.07.2003 |