Day | Rate | Set date |
---|---|---|
1 July | 96.5100 | 01.07.2009 |
2 July | 95.8200 | 02.07.2009 |
3 July | 96.0200 | 03.07.2009 |
6 July | 95.2200 | 06.07.2009 |
7 July | 94.6200 | 07.07.2009 |
8 July | 92.7100 | 08.07.2009 |
9 July | 93.1600 | 09.07.2009 |
10 July | 92.5400 | 10.07.2009 |
13 July | 93.0900 | 13.07.2009 |
14 July | 93.6400 | 14.07.2009 |
15 July | 94.1800 | 15.07.2009 |
16 July | 93.7100 | 16.07.2009 |
17 July | 94.2100 | 17.07.2009 |
20 July | 94.1600 | 20.07.2009 |
21 July | 93.5500 | 21.07.2009 |
22 July | 93.5800 | 22.07.2009 |
23 July | 94.9600 | 23.07.2009 |
24 July | 94.8400 | 24.07.2009 |
27 July | 95.1700 | 27.07.2009 |
28 July | 94.4300 | 28.07.2009 |
29 July | 95.0900 | 29.07.2009 |
30 July | 95.5600 | 30.07.2009 |
31 July | 94.6600 | 31.07.2009 |