Day | Rate | Set date |
---|---|---|
1 May | 99.5700 | 01.05.2009 |
4 May | 98.8500 | 04.05.2009 |
5 May | 98.7400 | 05.05.2009 |
6 May | 98.6500 | 06.05.2009 |
7 May | 99.1700 | 07.05.2009 |
8 May | 98.3200 | 08.05.2009 |
11 May | 97.6000 | 11.05.2009 |
12 May | 96.2300 | 12.05.2009 |
13 May | 95.3700 | 13.05.2009 |
14 May | 95.9600 | 14.05.2009 |
15 May | 94.7200 | 15.05.2009 |
18 May | 96.3100 | 18.05.2009 |
19 May | 96.2100 | 19.05.2009 |
20 May | 94.5780 | 20.05.2009 |
21 May | 93.8900 | 21.05.2009 |
22 May | 94.7600 | 22.05.2009 |
25 May | 94.9140 | 25.05.2009 |
26 May | 95.2300 | 26.05.2009 |
27 May | 95.6000 | 27.05.2009 |
28 May | 96.9400 | 28.05.2009 |
29 May | 95.0200 | 29.05.2009 |