United States dollar / Japanese yen (USD/JPY)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
1 January90.730001.01.2009
2 January92.430002.01.2009
5 January93.260005.01.2009
6 January93.410006.01.2009
7 January92.770007.01.2009
8 January91.410008.01.2009
9 January90.170009.01.2009
12 January89.470012.01.2009
13 January89.390013.01.2009
14 January89.160014.01.2009
15 January89.990015.01.2009
16 January90.930016.01.2009
19 January90.650019.01.2009
20 January89.840020.01.2009
21 January89.080021.01.2009
22 January89.150022.01.2009
23 January89.620023.01.2009
26 January89.280026.01.2009
27 January89.350027.01.2009
28 January90.500028.01.2009
29 January89.940029.01.2009
30 January90.090030.01.2009

February 2009

Day Rate Set date
2 February89.400002.02.2009
3 February89.390003.02.2009
4 February89.470004.02.2009
5 February91.190005.02.2009
6 February92.230006.02.2009
9 February91.340009.02.2009
10 February90.160010.02.2009
11 February90.330011.02.2009
12 February90.700012.02.2009
13 February92.160013.02.2009
16 February91.750016.02.2009
17 February92.310017.02.2009
18 February93.670018.02.2009
19 February94.030019.02.2009
20 February92.530020.02.2009
23 February94.400023.02.2009
24 February96.590024.02.2009
25 February97.410025.02.2009
26 February98.360026.02.2009
27 February96.880027.02.2009

March 2009

Day Rate Set date
2 March97.110002.03.2009
3 March98.540003.03.2009
4 March99.040004.03.2009
5 March98.160005.03.2009
6 March96.590006.03.2009
9 March98.950009.03.2009
10 March98.810010.03.2009
11 March97.260011.03.2009
12 March97.340012.03.2009
13 March98.670013.03.2009
16 March98.270016.03.2009
17 March98.810017.03.2009
18 March96.440018.03.2009
19 March94.510019.03.2009
20 March96.280020.03.2009
23 March97.110023.03.2009
24 March98.340024.03.2009
25 March97.780025.03.2009
26 March98.730026.03.2009
27 March97.110027.03.2009
30 March97.430030.03.2009
31 March99.340031.03.2009

April 2009

Day Rate Set date
1 April98.560001.04.2009
2 April99.720002.04.2009
3 April100.390003.04.2009
6 April100.430006.04.2009
7 April100.680007.04.2009
8 April99.900008.04.2009
9 April100.660009.04.2009
10 April100.240010.04.2009
13 April100.350013.04.2009
14 April99.020014.04.2009
15 April99.270015.04.2009
16 April99.500016.04.2009
17 April98.740017.04.2009
20 April97.780020.04.2009
21 April98.550021.04.2009
22 April98.070022.04.2009
23 April97.890023.04.2009
24 April96.650024.04.2009
27 April96.370027.04.2009
28 April96.540028.04.2009
29 April97.590029.04.2009
30 April98.900030.04.2009

May 2009

Day Rate Set date
1 May99.570001.05.2009
4 May98.850004.05.2009
5 May98.740005.05.2009
6 May98.650006.05.2009
7 May99.170007.05.2009
8 May98.320008.05.2009
11 May97.600011.05.2009
12 May96.230012.05.2009
13 May95.370013.05.2009
14 May95.960014.05.2009
15 May94.720015.05.2009
18 May96.310018.05.2009
19 May96.210019.05.2009
20 May94.578020.05.2009
21 May93.890021.05.2009
22 May94.760022.05.2009
25 May94.914025.05.2009
26 May95.230026.05.2009
27 May95.600027.05.2009
28 May96.940028.05.2009
29 May95.020029.05.2009

June 2009

Day Rate Set date
1 June96.440001.06.2009
2 June95.430002.06.2009
3 June95.980003.06.2009
4 June96.630004.06.2009
5 June98.880005.06.2009
8 June98.460008.06.2009
9 June97.410009.06.2009
10 June98.220010.06.2009
11 June97.550011.06.2009
12 June98.420012.06.2009
15 June97.610015.06.2009
16 June96.000016.06.2009
17 June95.970017.06.2009
18 June96.678018.06.2009
19 June96.300019.06.2009
22 June95.430022.06.2009
23 June95.330023.06.2009
24 June95.710024.06.2009
25 June95.771025.06.2009
26 June95.200026.06.2009
29 June96.150029.06.2009
30 June96.231030.06.2009

July 2009

Day Rate Set date
1 July96.510001.07.2009
2 July95.820002.07.2009
3 July96.020003.07.2009
6 July95.220006.07.2009
7 July94.620007.07.2009
8 July92.710008.07.2009
9 July93.160009.07.2009
10 July92.540010.07.2009
13 July93.090013.07.2009
14 July93.640014.07.2009
15 July94.180015.07.2009
16 July93.710016.07.2009
17 July94.210017.07.2009
20 July94.160020.07.2009
21 July93.550021.07.2009
22 July93.580022.07.2009
23 July94.960023.07.2009
24 July94.840024.07.2009
27 July95.170027.07.2009
28 July94.430028.07.2009
29 July95.090029.07.2009
30 July95.560030.07.2009
31 July94.660031.07.2009

August 2009

Day Rate Set date
3 August95.200003.08.2009
4 August95.300004.08.2009
5 August94.790005.08.2009
6 August95.480006.08.2009
7 August97.560007.08.2009
10 August97.010010.08.2009
11 August95.945011.08.2009
12 August96.195012.08.2009
13 August95.285013.08.2009
14 August94.945014.08.2009
17 August94.470017.08.2009
18 August94.885018.08.2009
19 August94.115019.08.2009
20 August94.255020.08.2009
21 August94.395021.08.2009
24 August94.395024.08.2009
25 August93.915025.08.2009
26 August94.095026.08.2009
27 August93.655027.08.2009
28 August93.615028.08.2009
31 August92.885031.08.2009

September 2009

Day Rate Set date
1 September92.705001.09.2009
2 September92.245002.09.2009
3 September92.695003.09.2009
4 September92.995004.09.2009
7 September92.945007.09.2009
8 September92.325008.09.2009
9 September92.155009.09.2009
10 September91.715010.09.2009
11 September90.715011.09.2009
14 September90.875014.09.2009
15 September90.915015.09.2009
16 September91.045016.09.2009
17 September91.215017.09.2009
18 September91.305018.09.2009
21 September92.045021.09.2009
22 September90.745022.09.2009
23 September91.325023.09.2009
24 September90.840024.09.2009
25 September89.605025.09.2009
28 September89.905028.09.2009
29 September90.245029.09.2009
30 September89.895030.09.2009

October 2009

Day Rate Set date
1 October89.545001.10.2009
2 October89.800002.10.2009
5 October89.655005.10.2009
6 October88.835006.10.2009
7 October88.545007.10.2009
8 October88.745008.10.2009
9 October89.775009.10.2009
12 October89.715012.10.2009
13 October89.845013.10.2009
14 October89.415014.10.2009
15 October90.815015.10.2009
16 October90.915016.10.2009
19 October90.745019.10.2009
20 October90.805020.10.2009
21 October90.855021.10.2009
22 October91.425022.10.2009
23 October92.055023.10.2009
26 October92.225026.10.2009
27 October91.665027.10.2009
28 October90.605028.10.2009
29 October91.515029.10.2009
30 October90.115030.10.2009

November 2009

Day Rate Set date
2 November90.415002.11.2009
3 November90.425003.11.2009
4 November90.700004.11.2009
5 November90.800005.11.2009
6 November89.875006.11.2009
9 November89.875009.11.2009
10 November89.705010.11.2009
11 November89.935011.11.2009
12 November90.285012.11.2009
13 November89.675013.11.2009
16 November89.025016.11.2009
17 November89.245017.11.2009
18 November89.405018.11.2009
19 November88.915019.11.2009
20 November88.885020.11.2009
23 November88.925023.11.2009
24 November88.615024.11.2009
25 November87.345025.11.2009
26 November85.155026.11.2009
27 November86.535027.11.2009
30 November86.255030.11.2009

December 2009

Day Rate Set date
1 December86.655001.12.2009
2 December87.645002.12.2009
3 December88.275003.12.2009
4 December90.540004.12.2009
7 December89.320007.12.2009
8 December88.410008.12.2009
9 December88.095009.12.2009
10 December88.265010.12.2009
11 December89.105011.12.2009
14 December88.695014.12.2009
15 December89.625015.12.2009
16 December89.855016.12.2009
17 December89.665017.12.2009
18 December90.425018.12.2009
21 December91.085021.12.2009
22 December91.810022.12.2009
23 December91.650023.12.2009
24 December91.585024.12.2009
25 December91.595025.12.2009
28 December91.705028.12.2009
29 December91.990029.12.2009
30 December92.460030.12.2009
31 December93.025031.12.2009
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.