Day | Rate | Set date |
---|---|---|
2 December | 124.5500 | 02.12.2002 |
3 December | 124.5600 | 03.12.2002 |
4 December | 124.5900 | 04.12.2002 |
5 December | 124.8400 | 05.12.2002 |
6 December | 123.5200 | 06.12.2002 |
9 December | 123.3600 | 09.12.2002 |
10 December | 123.7500 | 10.12.2002 |
11 December | 123.6400 | 11.12.2002 |
12 December | 122.7200 | 12.12.2002 |
13 December | 120.4700 | 13.12.2002 |
16 December | 121.3500 | 16.12.2002 |
17 December | 121.2700 | 17.12.2002 |
18 December | 121.1200 | 18.12.2002 |
19 December | 120.5000 | 19.12.2002 |
20 December | 120.4100 | 20.12.2002 |
23 December | 120.4400 | 23.12.2002 |
24 December | 120.3400 | 24.12.2002 |
25 December | 120.2800 | 25.12.2002 |
26 December | 119.9600 | 26.12.2002 |
27 December | 119.9100 | 27.12.2002 |
30 December | 118.5300 | 30.12.2002 |
31 December | 118.7700 | 31.12.2002 |