Day | Rate | Set date |
---|---|---|
1 July | 119.6700 | 01.07.2002 |
2 July | 119.8400 | 02.07.2002 |
3 July | 119.7300 | 03.07.2002 |
4 July | 120.0600 | 04.07.2002 |
5 July | 120.3700 | 05.07.2002 |
8 July | 118.3700 | 08.07.2002 |
9 July | 118.1100 | 09.07.2002 |
10 July | 117.6500 | 10.07.2002 |
11 July | 117.0300 | 11.07.2002 |
12 July | 116.8800 | 12.07.2002 |
15 July | 116.3600 | 15.07.2002 |
16 July | 115.8400 | 16.07.2002 |
17 July | 116.3100 | 17.07.2002 |
18 July | 116.5300 | 18.07.2002 |
19 July | 115.8900 | 19.07.2002 |
22 July | 116.2500 | 22.07.2002 |
23 July | 117.5200 | 23.07.2002 |
24 July | 116.7000 | 24.07.2002 |
25 July | 116.4200 | 25.07.2002 |
26 July | 118.8000 | 26.07.2002 |
29 July | 119.6400 | 29.07.2002 |
30 July | 120.2300 | 30.07.2002 |
31 July | 119.8800 | 31.07.2002 |