United States dollar / Japanese yen (USD/JPY)
2002 Exchange Rates

Exchange rate chart 2002

Months

January 2002

Day Rate Set date
2 January132.140002.01.2002
3 January131.680003.01.2002
4 January130.920004.01.2002
7 January130.990007.01.2002
8 January132.690008.01.2002
9 January132.870009.01.2002
10 January132.640010.01.2002
11 January132.080011.01.2002
14 January132.020014.01.2002
15 January131.280015.01.2002
16 January131.880016.01.2002
17 January132.570017.01.2002
18 January132.550018.01.2002
21 January132.590021.01.2002
22 January133.880022.01.2002
23 January134.430023.01.2002
24 January134.770024.01.2002
25 January134.370025.01.2002
28 January133.550028.01.2002
29 January133.310029.01.2002
30 January132.870030.01.2002
31 January134.590031.01.2002

February 2002

Day Rate Set date
1 February133.070001.02.2002
4 February132.340004.02.2002
5 February133.920005.02.2002
6 February133.730006.02.2002
7 February133.680007.02.2002
8 February134.640008.02.2002
11 February133.380011.02.2002
12 February132.710012.02.2002
13 February133.380013.02.2002
14 February132.100014.02.2002
15 February132.610015.02.2002
18 February132.690018.02.2002
19 February133.630019.02.2002
20 February133.740020.02.2002
21 February134.190021.02.2002
22 February134.010022.02.2002
25 February133.810025.02.2002
26 February134.590026.02.2002
27 February134.340027.02.2002
28 February133.670028.02.2002

March 2002

Day Rate Set date
1 March133.400001.03.2002
4 March132.160004.03.2002
5 March132.170005.03.2002
6 March130.670006.03.2002
7 March127.130007.03.2002
8 March128.520008.03.2002
11 March128.370011.03.2002
12 March128.950012.03.2002
13 March129.510013.03.2002
14 March129.220014.03.2002
15 March129.190015.03.2002
18 March131.360018.03.2002
19 March131.990019.03.2002
20 March131.430020.03.2002
21 March132.030021.03.2002
22 March132.860022.03.2002
25 March133.400025.03.2002
26 March133.040026.03.2002
27 March132.740027.03.2002
28 March132.660028.03.2002
29 March132.780029.03.2002

April 2002

Day Rate Set date
1 April133.430001.04.2002
2 April133.350002.04.2002
3 April132.790003.04.2002
4 April132.360004.04.2002
5 April131.690005.04.2002
8 April131.600008.04.2002
9 April130.910009.04.2002
10 April130.730010.04.2002
11 April131.570011.04.2002
12 April131.960012.04.2002
15 April132.150015.04.2002
16 April131.200016.04.2002
17 April130.690017.04.2002
18 April130.030018.04.2002
19 April130.340019.04.2002
22 April129.980022.04.2002
23 April130.230023.04.2002
24 April129.580024.04.2002
25 April128.730025.04.2002
26 April127.830026.04.2002
29 April128.050029.04.2002
30 April128.540030.04.2002

May 2002

Day Rate Set date
1 May127.520001.05.2002
2 May127.890002.05.2002
3 May127.020003.05.2002
6 May127.130006.05.2002
7 May127.940007.05.2002
8 May128.880008.05.2002
9 May128.320009.05.2002
10 May127.630010.05.2002
13 May127.830013.05.2002
14 May128.540014.05.2002
15 May127.620015.05.2002
16 May128.130016.05.2002
17 May125.980017.05.2002
20 May125.390020.05.2002
21 May124.150021.05.2002
22 May124.140022.05.2002
23 May125.070023.05.2002
24 May124.750024.05.2002
27 May124.750027.05.2002
28 May124.570028.05.2002
29 May124.410029.05.2002
30 May123.280030.05.2002
31 May124.130031.05.2002

June 2002

Day Rate Set date
3 June123.590003.06.2002
4 June124.150004.06.2002
5 June124.440005.06.2002
6 June124.090006.06.2002
7 June124.360007.06.2002
10 June124.780010.06.2002
11 June125.290011.06.2002
12 June125.730012.06.2002
13 June124.880013.06.2002
14 June124.110014.06.2002
17 June124.310017.06.2002
18 June124.330018.06.2002
19 June123.840019.06.2002
20 June123.480020.06.2002
21 June121.120021.06.2002
24 June121.720024.06.2002
25 June121.330025.06.2002
26 June120.090026.06.2002
27 June119.690027.06.2002
28 June119.590028.06.2002

July 2002

Day Rate Set date
1 July119.670001.07.2002
2 July119.840002.07.2002
3 July119.730003.07.2002
4 July120.060004.07.2002
5 July120.370005.07.2002
8 July118.370008.07.2002
9 July118.110009.07.2002
10 July117.650010.07.2002
11 July117.030011.07.2002
12 July116.880012.07.2002
15 July116.360015.07.2002
16 July115.840016.07.2002
17 July116.310017.07.2002
18 July116.530018.07.2002
19 July115.890019.07.2002
22 July116.250022.07.2002
23 July117.520023.07.2002
24 July116.700024.07.2002
25 July116.420025.07.2002
26 July118.800026.07.2002
29 July119.640029.07.2002
30 July120.230030.07.2002
31 July119.880031.07.2002

August 2002

Day Rate Set date
1 August119.310001.08.2002
2 August118.810002.08.2002
5 August119.720005.08.2002
6 August120.800006.08.2002
7 August120.190007.08.2002
8 August121.030008.08.2002
9 August120.150009.08.2002
12 August118.950012.08.2002
13 August118.400013.08.2002
14 August117.380014.08.2002
15 August117.380015.08.2002
16 August117.610016.08.2002
19 August118.650019.08.2002
20 August118.900020.08.2002
21 August118.510021.08.2002
22 August119.890022.08.2002
23 August119.640023.08.2002
26 August119.770026.08.2002
27 August118.210027.08.2002
28 August118.870028.08.2002
29 August118.220029.08.2002
30 August118.470030.08.2002

September 2002

Day Rate Set date
2 September118.180002.09.2002
3 September117.090003.09.2002
4 September117.980004.09.2002
5 September118.350005.09.2002
6 September118.530006.09.2002
9 September118.910009.09.2002
10 September119.900010.09.2002
11 September120.330011.09.2002
12 September120.030012.09.2002
13 September121.660013.09.2002
16 September122.310016.09.2002
17 September121.980017.09.2002
18 September121.430018.09.2002
19 September121.430019.09.2002
20 September123.370020.09.2002
23 September123.870023.09.2002
24 September123.320024.09.2002
25 September122.860025.09.2002
26 September122.040026.09.2002
27 September122.500027.09.2002
30 September121.740030.09.2002

October 2002

Day Rate Set date
1 October122.570001.10.2002
2 October122.860002.10.2002
3 October122.670003.10.2002
4 October123.250004.10.2002
7 October124.330007.10.2002
8 October124.360008.10.2002
9 October123.330009.10.2002
10 October123.620010.10.2002
11 October124.070011.10.2002
14 October124.320014.10.2002
15 October124.670015.10.2002
16 October124.500016.10.2002
17 October125.090017.10.2002
18 October125.510018.10.2002
21 October124.910021.10.2002
22 October125.150022.10.2002
23 October124.580023.10.2002
24 October124.420024.10.2002
25 October124.360025.10.2002
28 October123.590028.10.2002
29 October123.140029.10.2002
30 October122.940030.10.2002
31 October122.500031.10.2002

November 2002

Day Rate Set date
1 November122.160001.11.2002
4 November122.220004.11.2002
5 November121.860005.11.2002
6 November121.880006.11.2002
7 November121.150007.11.2002
8 November119.780008.11.2002
11 November119.610011.11.2002
12 November119.700012.11.2002
13 November120.120013.11.2002
14 November120.480014.11.2002
15 November120.500015.11.2002
18 November121.020018.11.2002
19 November122.190019.11.2002
20 November122.670020.11.2002
21 November122.650021.11.2002
22 November122.840022.11.2002
25 November122.130025.11.2002
26 November121.610026.11.2002
27 November122.330027.11.2002
28 November122.220028.11.2002
29 November122.550029.11.2002

December 2002

Day Rate Set date
2 December124.550002.12.2002
3 December124.560003.12.2002
4 December124.590004.12.2002
5 December124.840005.12.2002
6 December123.520006.12.2002
9 December123.360009.12.2002
10 December123.750010.12.2002
11 December123.640011.12.2002
12 December122.720012.12.2002
13 December120.470013.12.2002
16 December121.350016.12.2002
17 December121.270017.12.2002
18 December121.120018.12.2002
19 December120.500019.12.2002
20 December120.410020.12.2002
23 December120.440023.12.2002
24 December120.340024.12.2002
25 December120.280025.12.2002
26 December119.960026.12.2002
27 December119.910027.12.2002
30 December118.530030.12.2002
31 December118.770031.12.2002
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.