Day | Rate | Set date |
---|---|---|
1 August | 119.3100 | 01.08.2002 |
2 August | 118.8100 | 02.08.2002 |
5 August | 119.7200 | 05.08.2002 |
6 August | 120.8000 | 06.08.2002 |
7 August | 120.1900 | 07.08.2002 |
8 August | 121.0300 | 08.08.2002 |
9 August | 120.1500 | 09.08.2002 |
12 August | 118.9500 | 12.08.2002 |
13 August | 118.4000 | 13.08.2002 |
14 August | 117.3800 | 14.08.2002 |
15 August | 117.3800 | 15.08.2002 |
16 August | 117.6100 | 16.08.2002 |
19 August | 118.6500 | 19.08.2002 |
20 August | 118.9000 | 20.08.2002 |
21 August | 118.5100 | 21.08.2002 |
22 August | 119.8900 | 22.08.2002 |
23 August | 119.6400 | 23.08.2002 |
26 August | 119.7700 | 26.08.2002 |
27 August | 118.2100 | 27.08.2002 |
28 August | 118.8700 | 28.08.2002 |
29 August | 118.2200 | 29.08.2002 |
30 August | 118.4700 | 30.08.2002 |