Day | Rate | Set date |
---|---|---|
1 July | 0.9454 | 01.07.2020 |
2 July | 0.9459 | 02.07.2020 |
4 July | 0.9454 | 04.07.2020 |
5 July | 0.9422 | 05.07.2020 |
6 July | 0.9424 | 06.07.2020 |
7 July | 0.9383 | 07.07.2020 |
8 July | 0.9400 | 08.07.2020 |
9 July | 0.9412 | 09.07.2020 |
11 July | 0.9405 | 11.07.2020 |
12 July | 0.9415 | 12.07.2020 |
13 July | 0.9400 | 13.07.2020 |
14 July | 0.9443 | 14.07.2020 |
15 July | 0.9455 | 15.07.2020 |
16 July | 0.9387 | 16.07.2020 |
19 July | 0.9389 | 19.07.2020 |
20 July | 0.9331 | 20.07.2020 |
21 July | 0.9296 | 21.07.2020 |
22 July | 0.9255 | 22.07.2020 |
23 July | 0.9205 | 23.07.2020 |
25 July | 0.9218 | 25.07.2020 |
26 July | 0.9199 | 26.07.2020 |
27 July | 0.9179 | 27.07.2020 |
28 July | 0.9126 | 28.07.2020 |
29 July | 0.9089 | 29.07.2020 |
30 July | 0.9131 | 30.07.2020 |