Day | Rate | Set date |
---|---|---|
1 March | 0.9640 | 01.03.2020 |
2 March | 0.9583 | 02.03.2020 |
3 March | 0.9559 | 03.03.2020 |
4 March | 0.9569 | 04.03.2020 |
5 March | 0.9460 | 05.03.2020 |
6 March | 0.9374 | 06.03.2020 |
8 March | 0.9274 | 08.03.2020 |
9 March | 0.9283 | 09.03.2020 |
10 March | 0.9369 | 10.03.2020 |
11 March | 0.9391 | 11.03.2020 |
12 March | 0.9542 | 12.03.2020 |
15 March | 0.9468 | 15.03.2020 |
16 March | 0.9478 | 16.03.2020 |
17 March | 0.9596 | 17.03.2020 |
18 March | 0.9682 | 18.03.2020 |
19 March | 0.9890 | 19.03.2020 |
20 March | 0.9867 | 20.03.2020 |
22 March | 0.9850 | 22.03.2020 |
23 March | 0.9823 | 23.03.2020 |
24 March | 0.9809 | 24.03.2020 |
25 March | 0.9766 | 25.03.2020 |
26 March | 0.9620 | 26.03.2020 |
27 March | 0.9513 | 27.03.2020 |
29 March | 0.9509 | 29.03.2020 |
30 March | 0.9603 | 30.03.2020 |
31 March | 0.9617 | 31.03.2020 |