Day | Rate | Set date |
---|---|---|
1 May | 0.9077 | 01.05.2012 |
2 May | 0.9132 | 02.05.2012 |
3 May | 0.9137 | 03.05.2012 |
4 May | 0.9182 | 04.05.2012 |
7 May | 0.9203 | 07.05.2012 |
8 May | 0.9238 | 08.05.2012 |
9 May | 0.9285 | 09.05.2012 |
10 May | 0.9286 | 10.05.2012 |
11 May | 0.9298 | 11.05.2012 |
14 May | 0.9364 | 14.05.2012 |
15 May | 0.9433 | 15.05.2012 |
16 May | 0.9446 | 16.05.2012 |
17 May | 0.9461 | 17.05.2012 |
18 May | 0.9398 | 18.05.2012 |
21 May | 0.9374 | 21.05.2012 |
22 May | 0.9470 | 22.05.2012 |
23 May | 0.9543 | 23.05.2012 |
24 May | 0.9582 | 24.05.2012 |
25 May | 0.9595 | 25.05.2012 |
28 May | 0.9584 | 28.05.2012 |
29 May | 0.9609 | 29.05.2012 |
30 May | 0.9708 | 30.05.2012 |
31 May | 0.9719 | 31.05.2012 |