Day | Rate | Set date |
---|---|---|
1 February | 0.9146 | 01.02.2012 |
2 February | 0.9176 | 02.02.2012 |
3 February | 0.9181 | 03.02.2012 |
6 February | 0.9196 | 06.02.2012 |
7 February | 0.9124 | 07.02.2012 |
8 February | 0.9134 | 08.02.2012 |
9 February | 0.9122 | 09.02.2012 |
10 February | 0.9165 | 10.02.2012 |
13 February | 0.9188 | 13.02.2012 |
14 February | 0.9198 | 14.02.2012 |
15 February | 0.9244 | 15.02.2012 |
16 February | 0.9192 | 16.02.2012 |
17 February | 0.9200 | 17.02.2012 |
20 February | 0.9136 | 20.02.2012 |
21 February | 0.9117 | 21.02.2012 |
22 February | 0.9102 | 22.02.2012 |
23 February | 0.9010 | 23.02.2012 |
24 February | 0.8960 | 24.02.2012 |
27 February | 0.8986 | 27.02.2012 |
28 February | 0.8942 | 28.02.2012 |
29 February | 0.9048 | 29.02.2012 |