Day | Rate | Set date |
---|---|---|
2 April | 0.9037 | 02.04.2012 |
3 April | 0.9096 | 03.04.2012 |
4 April | 0.9161 | 04.04.2012 |
5 April | 0.9199 | 05.04.2012 |
6 April | 0.9170 | 06.04.2012 |
9 April | 0.9172 | 09.04.2012 |
10 April | 0.9186 | 10.04.2012 |
11 April | 0.9176 | 11.04.2012 |
12 April | 0.9113 | 12.04.2012 |
13 April | 0.9194 | 13.04.2012 |
16 April | 0.9147 | 16.04.2012 |
17 April | 0.9154 | 17.04.2012 |
18 April | 0.9160 | 18.04.2012 |
19 April | 0.9153 | 19.04.2012 |
20 April | 0.9091 | 20.04.2012 |
23 April | 0.9136 | 23.04.2012 |
24 April | 0.9109 | 24.04.2012 |
25 April | 0.9090 | 25.04.2012 |
26 April | 0.9099 | 26.04.2012 |
27 April | 0.9065 | 27.04.2012 |
30 April | 0.9073 | 30.04.2012 |