Day | Rate | Set date |
---|---|---|
1 August | 1.0497 | 01.08.2008 |
4 August | 1.0484 | 04.08.2008 |
5 August | 1.0543 | 05.08.2008 |
6 August | 1.0599 | 06.08.2008 |
7 August | 1.0620 | 07.08.2008 |
8 August | 1.0823 | 08.08.2008 |
11 August | 1.0865 | 11.08.2008 |
12 August | 1.0869 | 12.08.2008 |
13 August | 1.0844 | 13.08.2008 |
14 August | 1.0932 | 14.08.2008 |
15 August | 1.0960 | 15.08.2008 |
18 August | 1.0974 | 18.08.2008 |
19 August | 1.0911 | 19.08.2008 |
20 August | 1.0998 | 20.08.2008 |
21 August | 1.0861 | 21.08.2008 |
22 August | 1.0990 | 22.08.2008 |
25 August | 1.0960 | 25.08.2008 |
26 August | 1.0994 | 26.08.2008 |
27 August | 1.0978 | 27.08.2008 |
28 August | 1.0997 | 28.08.2008 |
29 August | 1.1014 | 29.08.2008 |