Day | Rate | Set date |
---|---|---|
2 June | 1.0371 | 02.06.2008 |
3 June | 1.0420 | 03.06.2008 |
4 June | 1.0421 | 04.06.2008 |
5 June | 1.0387 | 05.06.2008 |
6 June | 1.0185 | 06.06.2008 |
9 June | 1.0276 | 09.06.2008 |
10 June | 1.0419 | 10.06.2008 |
11 June | 1.0313 | 11.06.2008 |
12 June | 1.0404 | 12.06.2008 |
13 June | 1.0472 | 13.06.2008 |
16 June | 1.0459 | 16.06.2008 |
17 June | 1.0425 | 17.06.2008 |
18 June | 1.0369 | 18.06.2008 |
19 June | 1.0450 | 19.06.2008 |
20 June | 1.0355 | 20.06.2008 |
23 June | 1.0449 | 23.06.2008 |
24 June | 1.0415 | 24.06.2008 |
25 June | 1.0349 | 25.06.2008 |
26 June | 1.0240 | 26.06.2008 |
27 June | 1.0183 | 27.06.2008 |
30 June | 1.0209 | 30.06.2008 |