Day | Rate | Set date |
---|---|---|
1 January | 1.1338 | 01.01.2008 |
2 January | 1.1186 | 02.01.2008 |
3 January | 1.1113 | 03.01.2008 |
4 January | 1.1079 | 04.01.2008 |
7 January | 1.1166 | 07.01.2008 |
8 January | 1.1124 | 08.01.2008 |
9 January | 1.1159 | 09.01.2008 |
10 January | 1.1031 | 10.01.2008 |
11 January | 1.1017 | 11.01.2008 |
14 January | 1.0930 | 14.01.2008 |
15 January | 1.0930 | 15.01.2008 |
16 January | 1.0998 | 16.01.2008 |
17 January | 1.1004 | 17.01.2008 |
18 January | 1.0995 | 18.01.2008 |
21 January | 1.1088 | 21.01.2008 |
22 January | 1.0955 | 22.01.2008 |
23 January | 1.0907 | 23.01.2008 |
24 January | 1.0866 | 24.01.2008 |
25 January | 1.0970 | 25.01.2008 |
28 January | 1.0893 | 28.01.2008 |
29 January | 1.0939 | 29.01.2008 |
30 January | 1.0833 | 30.01.2008 |
31 January | 1.0806 | 31.01.2008 |
Day | Rate | Set date |
---|---|---|
1 February | 1.0894 | 01.02.2008 |
4 February | 1.0884 | 04.02.2008 |
5 February | 1.0998 | 05.02.2008 |
6 February | 1.0981 | 06.02.2008 |
7 February | 1.1037 | 07.02.2008 |
8 February | 1.1022 | 08.02.2008 |
11 February | 1.1021 | 11.02.2008 |
12 February | 1.1018 | 12.02.2008 |
13 February | 1.1086 | 13.02.2008 |
14 February | 1.0978 | 14.02.2008 |
15 February | 1.0930 | 15.02.2008 |
18 February | 1.1023 | 18.02.2008 |
19 February | 1.0943 | 19.02.2008 |
20 February | 1.0998 | 20.02.2008 |
21 February | 1.0897 | 21.02.2008 |
22 February | 1.0850 | 22.02.2008 |
25 February | 1.0896 | 25.02.2008 |
26 February | 1.0753 | 26.02.2008 |
27 February | 1.0627 | 27.02.2008 |
28 February | 1.0497 | 28.02.2008 |
29 February | 1.0412 | 29.02.2008 |
Day | Rate | Set date |
---|---|---|
3 March | 1.0420 | 03.03.2008 |
4 March | 1.0381 | 04.03.2008 |
5 March | 1.0364 | 05.03.2008 |
6 March | 1.0234 | 06.03.2008 |
7 March | 1.0257 | 07.03.2008 |
10 March | 1.0199 | 10.03.2008 |
11 March | 1.0335 | 11.03.2008 |
12 March | 1.0143 | 12.03.2008 |
13 March | 1.0093 | 13.03.2008 |
14 March | 0.9985 | 14.03.2008 |
17 March | 0.9845 | 17.03.2008 |
18 March | 1.0024 | 18.03.2008 |
19 March | 0.9969 | 19.03.2008 |
20 March | 1.0082 | 20.03.2008 |
21 March | 1.0095 | 21.03.2008 |
24 March | 1.0196 | 24.03.2008 |
25 March | 1.0064 | 25.03.2008 |
26 March | 0.9890 | 26.03.2008 |
27 March | 0.9937 | 27.03.2008 |
28 March | 0.9951 | 28.03.2008 |
31 March | 0.9936 | 31.03.2008 |
Day | Rate | Set date |
---|---|---|
1 April | 1.0127 | 01.04.2008 |
2 April | 1.0083 | 02.04.2008 |
3 April | 1.0101 | 03.04.2008 |
4 April | 1.0062 | 04.04.2008 |
7 April | 1.0131 | 07.04.2008 |
8 April | 1.0148 | 08.04.2008 |
9 April | 1.0013 | 09.04.2008 |
10 April | 1.0074 | 10.04.2008 |
11 April | 1.0010 | 11.04.2008 |
14 April | 0.9988 | 14.04.2008 |
15 April | 1.0002 | 15.04.2008 |
16 April | 0.9999 | 16.04.2008 |
17 April | 1.0071 | 17.04.2008 |
18 April | 1.0183 | 18.04.2008 |
21 April | 1.0088 | 21.04.2008 |
22 April | 1.0029 | 22.04.2008 |
23 April | 1.0155 | 23.04.2008 |
24 April | 1.0357 | 24.04.2008 |
25 April | 1.0338 | 25.04.2008 |
28 April | 1.0333 | 28.04.2008 |
29 April | 1.0379 | 29.04.2008 |
30 April | 1.0354 | 30.04.2008 |
Day | Rate | Set date |
---|---|---|
1 May | 1.0478 | 01.05.2008 |
2 May | 1.0577 | 02.05.2008 |
5 May | 1.0530 | 05.05.2008 |
6 May | 1.0521 | 06.05.2008 |
7 May | 1.0550 | 07.05.2008 |
8 May | 1.0509 | 08.05.2008 |
9 May | 1.0410 | 09.05.2008 |
12 May | 1.0437 | 12.05.2008 |
13 May | 1.0540 | 13.05.2008 |
14 May | 1.0545 | 14.05.2008 |
15 May | 1.0570 | 15.05.2008 |
16 May | 1.0476 | 16.05.2008 |
19 May | 1.0530 | 19.05.2008 |
20 May | 1.0372 | 20.05.2008 |
21 May | 1.0252 | 21.05.2008 |
22 May | 1.0309 | 22.05.2008 |
23 May | 1.0239 | 23.05.2008 |
26 May | 1.0244 | 26.05.2008 |
27 May | 1.0347 | 27.05.2008 |
28 May | 1.0373 | 28.05.2008 |
29 May | 1.0490 | 29.05.2008 |
30 May | 1.0423 | 30.05.2008 |
Day | Rate | Set date |
---|---|---|
2 June | 1.0371 | 02.06.2008 |
3 June | 1.0420 | 03.06.2008 |
4 June | 1.0421 | 04.06.2008 |
5 June | 1.0387 | 05.06.2008 |
6 June | 1.0185 | 06.06.2008 |
9 June | 1.0276 | 09.06.2008 |
10 June | 1.0419 | 10.06.2008 |
11 June | 1.0313 | 11.06.2008 |
12 June | 1.0404 | 12.06.2008 |
13 June | 1.0472 | 13.06.2008 |
16 June | 1.0459 | 16.06.2008 |
17 June | 1.0425 | 17.06.2008 |
18 June | 1.0369 | 18.06.2008 |
19 June | 1.0450 | 19.06.2008 |
20 June | 1.0355 | 20.06.2008 |
23 June | 1.0449 | 23.06.2008 |
24 June | 1.0415 | 24.06.2008 |
25 June | 1.0349 | 25.06.2008 |
26 June | 1.0240 | 26.06.2008 |
27 June | 1.0183 | 27.06.2008 |
30 June | 1.0209 | 30.06.2008 |
Day | Rate | Set date |
---|---|---|
1 July | 1.0200 | 01.07.2008 |
2 July | 1.0142 | 02.07.2008 |
3 July | 1.0268 | 03.07.2008 |
4 July | 1.0256 | 04.07.2008 |
7 July | 1.0264 | 07.07.2008 |
8 July | 1.0338 | 08.07.2008 |
9 July | 1.0282 | 09.07.2008 |
10 July | 1.0284 | 10.07.2008 |
11 July | 1.0159 | 11.07.2008 |
14 July | 1.0161 | 14.07.2008 |
15 July | 1.0087 | 15.07.2008 |
16 July | 1.0173 | 16.07.2008 |
17 July | 1.0191 | 17.07.2008 |
18 July | 1.0228 | 18.07.2008 |
21 July | 1.0172 | 21.07.2008 |
22 July | 1.0309 | 22.07.2008 |
23 July | 1.0382 | 23.07.2008 |
24 July | 1.0367 | 24.07.2008 |
25 July | 1.0363 | 25.07.2008 |
28 July | 1.0343 | 28.07.2008 |
29 July | 1.0463 | 29.07.2008 |
30 July | 1.0486 | 30.07.2008 |
31 July | 1.0472 | 31.07.2008 |
Day | Rate | Set date |
---|---|---|
1 August | 1.0497 | 01.08.2008 |
4 August | 1.0484 | 04.08.2008 |
5 August | 1.0543 | 05.08.2008 |
6 August | 1.0599 | 06.08.2008 |
7 August | 1.0620 | 07.08.2008 |
8 August | 1.0823 | 08.08.2008 |
11 August | 1.0865 | 11.08.2008 |
12 August | 1.0869 | 12.08.2008 |
13 August | 1.0844 | 13.08.2008 |
14 August | 1.0932 | 14.08.2008 |
15 August | 1.0960 | 15.08.2008 |
18 August | 1.0974 | 18.08.2008 |
19 August | 1.0911 | 19.08.2008 |
20 August | 1.0998 | 20.08.2008 |
21 August | 1.0861 | 21.08.2008 |
22 August | 1.0990 | 22.08.2008 |
25 August | 1.0960 | 25.08.2008 |
26 August | 1.0994 | 26.08.2008 |
27 August | 1.0978 | 27.08.2008 |
28 August | 1.0997 | 28.08.2008 |
29 August | 1.1014 | 29.08.2008 |
Day | Rate | Set date |
---|---|---|
1 September | 1.1016 | 01.09.2008 |
2 September | 1.1064 | 02.09.2008 |
3 September | 1.1063 | 03.09.2008 |
4 September | 1.1145 | 04.09.2008 |
5 September | 1.1190 | 05.09.2008 |
8 September | 1.1325 | 08.09.2008 |
9 September | 1.1261 | 09.09.2008 |
10 September | 1.1391 | 10.09.2008 |
11 September | 1.1366 | 11.09.2008 |
12 September | 1.1302 | 12.09.2008 |
15 September | 1.1141 | 15.09.2008 |
16 September | 1.1218 | 16.09.2008 |
17 September | 1.1034 | 17.09.2008 |
18 September | 1.1088 | 18.09.2008 |
19 September | 1.1052 | 19.09.2008 |
22 September | 1.0745 | 22.09.2008 |
23 September | 1.0849 | 23.09.2008 |
24 September | 1.0884 | 24.09.2008 |
25 September | 1.0851 | 25.09.2008 |
26 September | 1.0896 | 26.09.2008 |
29 September | 1.0929 | 29.09.2008 |
30 September | 1.1188 | 30.09.2008 |
Day | Rate | Set date |
---|---|---|
1 October | 1.1288 | 01.10.2008 |
2 October | 1.1343 | 02.10.2008 |
3 October | 1.1283 | 03.10.2008 |
6 October | 1.1462 | 06.10.2008 |
7 October | 1.1423 | 07.10.2008 |
8 October | 1.1285 | 08.10.2008 |
9 October | 1.1305 | 09.10.2008 |
10 October | 1.1397 | 10.10.2008 |
13 October | 1.1350 | 13.10.2008 |
14 October | 1.1394 | 14.10.2008 |
15 October | 1.1329 | 15.10.2008 |
16 October | 1.1339 | 16.10.2008 |
17 October | 1.1360 | 17.10.2008 |
20 October | 1.1491 | 20.10.2008 |
21 October | 1.1554 | 21.10.2008 |
22 October | 1.1654 | 22.10.2008 |
23 October | 1.1621 | 23.10.2008 |
24 October | 1.1663 | 24.10.2008 |
27 October | 1.1571 | 27.10.2008 |
28 October | 1.1510 | 28.10.2008 |
29 October | 1.1327 | 29.10.2008 |
30 October | 1.1391 | 30.10.2008 |
31 October | 1.1685 | 31.10.2008 |
Day | Rate | Set date |
---|---|---|
3 November | 1.1771 | 03.11.2008 |
4 November | 1.1631 | 04.11.2008 |
5 November | 1.1601 | 05.11.2008 |
6 November | 1.1778 | 06.11.2008 |
7 November | 1.1679 | 07.11.2008 |
10 November | 1.1789 | 10.11.2008 |
11 November | 1.1872 | 11.11.2008 |
12 November | 1.1874 | 12.11.2008 |
13 November | 1.1866 | 13.11.2008 |
14 November | 1.1992 | 14.11.2008 |
17 November | 1.1987 | 17.11.2008 |
18 November | 1.2016 | 18.11.2008 |
19 November | 1.2117 | 19.11.2008 |
20 November | 1.2260 | 20.11.2008 |
21 November | 1.2224 | 21.11.2008 |
24 November | 1.1968 | 24.11.2008 |
25 November | 1.1868 | 25.11.2008 |
26 November | 1.2022 | 26.11.2008 |
27 November | 1.2006 | 27.11.2008 |
28 November | 1.2198 | 28.11.2008 |
Day | Rate | Set date |
---|---|---|
1 December | 1.2043 | 01.12.2008 |
2 December | 1.2064 | 02.12.2008 |
3 December | 1.2101 | 03.12.2008 |
4 December | 1.1955 | 04.12.2008 |
5 December | 1.2201 | 05.12.2008 |
8 December | 1.2064 | 08.12.2008 |
9 December | 1.2053 | 09.12.2008 |
10 December | 1.1991 | 10.12.2008 |
11 December | 1.1860 | 11.12.2008 |
12 December | 1.1742 | 12.12.2008 |
15 December | 1.1562 | 15.12.2008 |
16 December | 1.1204 | 16.12.2008 |
17 December | 1.0741 | 17.12.2008 |
18 December | 1.0795 | 18.12.2008 |
19 December | 1.1139 | 19.12.2008 |
22 December | 1.0940 | 22.12.2008 |
23 December | 1.0888 | 23.12.2008 |
24 December | 1.0720 | 24.12.2008 |
25 December | 1.0794 | 25.12.2008 |
26 December | 1.0673 | 26.12.2008 |
29 December | 1.0573 | 29.12.2008 |
30 December | 1.0560 | 30.12.2008 |
31 December | 1.0745 | 31.12.2008 |