Day | Rate | Set date |
---|---|---|
1 November | 1.2379 | 01.11.2021 |
2 November | 1.2375 | 02.11.2021 |
3 November | 1.2411 | 03.11.2021 |
4 November | 1.2381 | 04.11.2021 |
5 November | 1.2456 | 05.11.2021 |
6 November | 1.2453 | 06.11.2021 |
8 November | 1.2449 | 08.11.2021 |
9 November | 1.2444 | 09.11.2021 |
10 November | 1.2440 | 10.11.2021 |
11 November | 1.2487 | 11.11.2021 |
12 November | 1.2583 | 12.11.2021 |
13 November | 1.2547 | 13.11.2021 |
15 November | 1.2549 | 15.11.2021 |
16 November | 1.2507 | 16.11.2021 |
17 November | 1.2567 | 17.11.2021 |
18 November | 1.2613 | 18.11.2021 |
19 November | 1.2602 | 19.11.2021 |
20 November | 1.2640 | 20.11.2021 |
22 November | 1.2650 | 22.11.2021 |
23 November | 1.2704 | 23.11.2021 |
24 November | 1.2677 | 24.11.2021 |
25 November | 1.2659 | 25.11.2021 |
26 November | 1.2662 | 26.11.2021 |
27 November | 1.2788 | 27.11.2021 |
29 November | 1.2727 | 29.11.2021 |
30 November | 1.2729 | 30.11.2021 |