Day | Rate | Set date |
---|---|---|
1 January | 1.2724 | 01.01.2021 |
2 January | 1.2729 | 02.01.2021 |
3 January | 1.2732 | 03.01.2021 |
4 January | 1.2732 | 04.01.2021 |
5 January | 1.2785 | 05.01.2021 |
6 January | 1.2671 | 06.01.2021 |
7 January | 1.2680 | 07.01.2021 |
8 January | 1.2690 | 08.01.2021 |
9 January | 1.2691 | 09.01.2021 |
11 January | 1.2704 | 11.01.2021 |
12 January | 1.2779 | 12.01.2021 |
13 January | 1.2713 | 13.01.2021 |
14 January | 1.2700 | 14.01.2021 |
15 January | 1.2663 | 15.01.2021 |
16 January | 1.2734 | 16.01.2021 |
18 January | 1.2736 | 18.01.2021 |
19 January | 1.2753 | 19.01.2021 |
20 January | 1.2738 | 20.01.2021 |
21 January | 1.2631 | 21.01.2021 |
22 January | 1.2640 | 22.01.2021 |
23 January | 1.2734 | 23.01.2021 |
24 January | 1.2723 | 24.01.2021 |
25 January | 1.2708 | 25.01.2021 |
26 January | 1.2743 | 26.01.2021 |
27 January | 1.2719 | 27.01.2021 |
28 January | 1.2806 | 28.01.2021 |
29 January | 1.2819 | 29.01.2021 |
30 January | 1.2777 | 30.01.2021 |