Day | Rate | Set date |
---|---|---|
1 August | 1.2483 | 01.08.2021 |
2 August | 1.2465 | 02.08.2021 |
3 August | 1.2501 | 03.08.2021 |
4 August | 1.2535 | 04.08.2021 |
5 August | 1.2542 | 05.08.2021 |
6 August | 1.2498 | 06.08.2021 |
8 August | 1.2553 | 08.08.2021 |
9 August | 1.2566 | 09.08.2021 |
10 August | 1.2574 | 10.08.2021 |
11 August | 1.2518 | 11.08.2021 |
12 August | 1.2505 | 12.08.2021 |
13 August | 1.2518 | 13.08.2021 |
15 August | 1.2521 | 15.08.2021 |
16 August | 1.2514 | 16.08.2021 |
17 August | 1.2573 | 17.08.2021 |
18 August | 1.2628 | 18.08.2021 |
19 August | 1.2654 | 19.08.2021 |
20 August | 1.2826 | 20.08.2021 |
22 August | 1.2829 | 22.08.2021 |
23 August | 1.2828 | 23.08.2021 |
24 August | 1.2648 | 24.08.2021 |
25 August | 1.2588 | 25.08.2021 |
26 August | 1.2591 | 26.08.2021 |
27 August | 1.2680 | 27.08.2021 |
29 August | 1.2625 | 29.08.2021 |
30 August | 1.2610 | 30.08.2021 |
31 August | 1.2609 | 31.08.2021 |