Day | Rate | Set date |
---|---|---|
1 November | 1.3231 | 01.11.2020 |
2 November | 1.3216 | 02.11.2020 |
3 November | 1.3146 | 03.11.2020 |
4 November | 1.3122 | 04.11.2020 |
5 November | 1.3029 | 05.11.2020 |
6 November | 1.3058 | 06.11.2020 |
7 November | 1.3058 | 07.11.2020 |
9 November | 1.2981 | 09.11.2020 |
10 November | 1.3017 | 10.11.2020 |
11 November | 1.3063 | 11.11.2020 |
12 November | 1.3136 | 12.11.2020 |
13 November | 1.3137 | 13.11.2020 |
14 November | 1.3133 | 14.11.2020 |
16 November | 1.3096 | 16.11.2020 |
17 November | 1.3085 | 17.11.2020 |
18 November | 1.3046 | 18.11.2020 |
19 November | 1.3061 | 19.11.2020 |
20 November | 1.3096 | 20.11.2020 |
21 November | 1.3097 | 21.11.2020 |
23 November | 1.3077 | 23.11.2020 |
24 November | 1.3003 | 24.11.2020 |
25 November | 1.2996 | 25.11.2020 |
26 November | 1.3015 | 26.11.2020 |
27 November | 1.2985 | 27.11.2020 |
28 November | 1.2990 | 28.11.2020 |
30 November | 1.2957 | 30.11.2020 |