Day | Rate | Set date |
---|---|---|
1 May | 1.4089 | 01.05.2020 |
3 May | 1.4137 | 03.05.2020 |
4 May | 1.4085 | 04.05.2020 |
5 May | 1.4042 | 05.05.2020 |
6 May | 1.4163 | 06.05.2020 |
7 May | 1.3972 | 07.05.2020 |
8 May | 1.3921 | 08.05.2020 |
10 May | 1.3925 | 10.05.2020 |
11 May | 1.4022 | 11.05.2020 |
12 May | 1.4082 | 12.05.2020 |
13 May | 1.4090 | 13.05.2020 |
14 May | 1.4034 | 14.05.2020 |
15 May | 1.4109 | 15.05.2020 |
17 May | 1.4093 | 17.05.2020 |
18 May | 1.3940 | 18.05.2020 |
19 May | 1.3936 | 19.05.2020 |
20 May | 1.3906 | 20.05.2020 |
21 May | 1.3947 | 21.05.2020 |
22 May | 1.4008 | 22.05.2020 |
24 May | 1.3986 | 24.05.2020 |
25 May | 1.3973 | 25.05.2020 |
26 May | 1.3785 | 26.05.2020 |
27 May | 1.3756 | 27.05.2020 |
28 May | 1.3776 | 28.05.2020 |
29 May | 1.3772 | 29.05.2020 |
31 May | 1.3779 | 31.05.2020 |