Day | Rate | Set date |
---|---|---|
2 December | 1.3309 | 02.12.2019 |
3 December | 1.3296 | 03.12.2019 |
4 December | 1.3201 | 04.12.2019 |
5 December | 1.3175 | 05.12.2019 |
6 December | 1.3257 | 06.12.2019 |
9 December | 1.3239 | 09.12.2019 |
10 December | 1.3227 | 10.12.2019 |
11 December | 1.3173 | 11.12.2019 |
12 December | 1.3184 | 12.12.2019 |
13 December | 1.3168 | 13.12.2019 |
16 December | 1.3152 | 16.12.2019 |
17 December | 1.3160 | 17.12.2019 |
18 December | 1.3115 | 18.12.2019 |
19 December | 1.3127 | 19.12.2019 |
20 December | 1.3148 | 20.12.2019 |
23 December | 1.3145 | 23.12.2019 |
24 December | 1.3164 | 24.12.2019 |
25 December | 1.3156 | 25.12.2019 |
26 December | 1.3108 | 26.12.2019 |
27 December | 1.3082 | 27.12.2019 |
29 December | 1.3076 | 29.12.2019 |
30 December | 1.3061 | 30.12.2019 |
31 December | 1.2988 | 31.12.2019 |