Day | Rate | Set date |
---|---|---|
1 July | 1.3135 | 01.07.2019 |
2 July | 1.3106 | 02.07.2019 |
3 July | 1.3055 | 03.07.2019 |
4 July | 1.3052 | 04.07.2019 |
5 July | 1.3077 | 05.07.2019 |
8 July | 1.3094 | 08.07.2019 |
9 July | 1.3127 | 09.07.2019 |
10 July | 1.3082 | 10.07.2019 |
11 July | 1.3074 | 11.07.2019 |
12 July | 1.3031 | 12.07.2019 |
15 July | 1.3049 | 15.07.2019 |
16 July | 1.3088 | 16.07.2019 |
17 July | 1.3049 | 17.07.2019 |
18 July | 1.3027 | 18.07.2019 |
19 July | 1.3062 | 19.07.2019 |
22 July | 1.3120 | 22.07.2019 |
23 July | 1.3134 | 23.07.2019 |
24 July | 1.3141 | 24.07.2019 |
25 July | 1.3163 | 25.07.2019 |
26 July | 1.3167 | 26.07.2019 |
29 July | 1.3163 | 29.07.2019 |
30 July | 1.3148 | 30.07.2019 |
31 July | 1.3191 | 31.07.2019 |