Day | Rate | Set date |
---|---|---|
1 January | 1.3639 | 01.01.2019 |
2 January | 1.3578 | 02.01.2019 |
3 January | 1.3489 | 03.01.2019 |
4 January | 1.3374 | 04.01.2019 |
7 January | 1.3298 | 07.01.2019 |
8 January | 1.3274 | 08.01.2019 |
9 January | 1.3209 | 09.01.2019 |
10 January | 1.3236 | 10.01.2019 |
11 January | 1.3266 | 11.01.2019 |
14 January | 1.3286 | 14.01.2019 |
15 January | 1.3265 | 15.01.2019 |
16 January | 1.3255 | 16.01.2019 |
17 January | 1.3277 | 17.01.2019 |
18 January | 1.3259 | 18.01.2019 |
21 January | 1.3292 | 21.01.2019 |
22 January | 1.3354 | 22.01.2019 |
23 January | 1.3340 | 23.01.2019 |
24 January | 1.3349 | 24.01.2019 |
25 January | 1.3219 | 25.01.2019 |
28 January | 1.3264 | 28.01.2019 |
29 January | 1.3267 | 29.01.2019 |
30 January | 1.3149 | 30.01.2019 |
31 January | 1.3124 | 31.01.2019 |