Day | Rate | Set date |
---|---|---|
1 October | 1.3268 | 01.10.2015 |
2 October | 1.3149 | 02.10.2015 |
5 October | 1.3087 | 05.10.2015 |
6 October | 1.3035 | 06.10.2015 |
7 October | 1.3058 | 07.10.2015 |
8 October | 1.3018 | 08.10.2015 |
9 October | 1.2944 | 09.10.2015 |
12 October | 1.2997 | 12.10.2015 |
13 October | 1.3039 | 13.10.2015 |
14 October | 1.2936 | 14.10.2015 |
15 October | 1.2865 | 15.10.2015 |
16 October | 1.2910 | 16.10.2015 |
19 October | 1.3019 | 19.10.2015 |
20 October | 1.2978 | 20.10.2015 |
21 October | 1.3139 | 21.10.2015 |
22 October | 1.3089 | 22.10.2015 |
23 October | 1.3165 | 23.10.2015 |
26 October | 1.3153 | 26.10.2015 |
27 October | 1.3266 | 27.10.2015 |
28 October | 1.3192 | 28.10.2015 |
29 October | 1.3172 | 29.10.2015 |
30 October | 1.3078 | 30.10.2015 |