Day | Rate | Set date |
---|---|---|
1 July | 1.2589 | 01.07.2015 |
2 July | 1.2538 | 02.07.2015 |
3 July | 1.2574 | 03.07.2015 |
6 July | 1.2651 | 06.07.2015 |
7 July | 1.2704 | 07.07.2015 |
8 July | 1.2747 | 08.07.2015 |
9 July | 1.2706 | 09.07.2015 |
10 July | 1.2658 | 10.07.2015 |
13 July | 1.2742 | 13.07.2015 |
14 July | 1.2724 | 14.07.2015 |
15 July | 1.2914 | 15.07.2015 |
16 July | 1.2954 | 16.07.2015 |
17 July | 1.2971 | 17.07.2015 |
20 July | 1.2995 | 20.07.2015 |
21 July | 1.2948 | 21.07.2015 |
22 July | 1.3034 | 22.07.2015 |
23 July | 1.3035 | 23.07.2015 |
24 July | 1.3049 | 24.07.2015 |
27 July | 1.3039 | 27.07.2015 |
28 July | 1.2921 | 28.07.2015 |
29 July | 1.2946 | 29.07.2015 |
30 July | 1.3001 | 30.07.2015 |
31 July | 1.3089 | 31.07.2015 |