Day | Rate | Set date |
---|---|---|
1 January | 1.1617 | 01.01.2015 |
2 January | 1.1784 | 02.01.2015 |
5 January | 1.1764 | 05.01.2015 |
6 January | 1.1836 | 06.01.2015 |
7 January | 1.1814 | 07.01.2015 |
8 January | 1.1831 | 08.01.2015 |
9 January | 1.1867 | 09.01.2015 |
12 January | 1.1974 | 12.01.2015 |
13 January | 1.1957 | 13.01.2015 |
14 January | 1.1951 | 14.01.2015 |
15 January | 1.1960 | 15.01.2015 |
16 January | 1.1985 | 16.01.2015 |
19 January | 1.1939 | 19.01.2015 |
20 January | 1.2114 | 20.01.2015 |
21 January | 1.2340 | 21.01.2015 |
22 January | 1.2380 | 22.01.2015 |
23 January | 1.2420 | 23.01.2015 |
26 January | 1.2475 | 26.01.2015 |
27 January | 1.2399 | 27.01.2015 |
28 January | 1.2537 | 28.01.2015 |
29 January | 1.2618 | 29.01.2015 |
30 January | 1.2732 | 30.01.2015 |
Day | Rate | Set date |
---|---|---|
2 February | 1.2567 | 02.02.2015 |
3 February | 1.2416 | 03.02.2015 |
4 February | 1.2574 | 04.02.2015 |
5 February | 1.2435 | 05.02.2015 |
6 February | 1.2525 | 06.02.2015 |
9 February | 1.2468 | 09.02.2015 |
10 February | 1.2587 | 10.02.2015 |
11 February | 1.2633 | 11.02.2015 |
12 February | 1.2506 | 12.02.2015 |
13 February | 1.2449 | 13.02.2015 |
16 February | 1.2466 | 16.02.2015 |
17 February | 1.2389 | 17.02.2015 |
18 February | 1.2456 | 18.02.2015 |
19 February | 1.2496 | 19.02.2015 |
20 February | 1.2528 | 20.02.2015 |
23 February | 1.2573 | 23.02.2015 |
24 February | 1.2483 | 24.02.2015 |
25 February | 1.2436 | 25.02.2015 |
26 February | 1.2515 | 26.02.2015 |
27 February | 1.2508 | 27.02.2015 |
Day | Rate | Set date |
---|---|---|
2 March | 1.2536 | 02.03.2015 |
3 March | 1.2496 | 03.03.2015 |
4 March | 1.2428 | 04.03.2015 |
5 March | 1.2485 | 05.03.2015 |
6 March | 1.2622 | 06.03.2015 |
9 March | 1.2603 | 09.03.2015 |
10 March | 1.2689 | 10.03.2015 |
11 March | 1.2752 | 11.03.2015 |
12 March | 1.2685 | 12.03.2015 |
13 March | 1.2784 | 13.03.2015 |
16 March | 1.2773 | 16.03.2015 |
17 March | 1.2788 | 17.03.2015 |
18 March | 1.2566 | 18.03.2015 |
19 March | 1.2719 | 19.03.2015 |
20 March | 1.2551 | 20.03.2015 |
23 March | 1.2523 | 23.03.2015 |
24 March | 1.2494 | 24.03.2015 |
25 March | 1.2516 | 25.03.2015 |
26 March | 1.2483 | 26.03.2015 |
27 March | 1.2610 | 27.03.2015 |
30 March | 1.2675 | 30.03.2015 |
31 March | 1.2687 | 31.03.2015 |
Day | Rate | Set date |
---|---|---|
1 April | 1.2621 | 01.04.2015 |
2 April | 1.2557 | 02.04.2015 |
3 April | 1.2484 | 03.04.2015 |
6 April | 1.2479 | 06.04.2015 |
7 April | 1.2506 | 07.04.2015 |
8 April | 1.2543 | 08.04.2015 |
9 April | 1.2580 | 09.04.2015 |
10 April | 1.2562 | 10.04.2015 |
13 April | 1.2595 | 13.04.2015 |
14 April | 1.2485 | 14.04.2015 |
15 April | 1.2288 | 15.04.2015 |
16 April | 1.2187 | 16.04.2015 |
17 April | 1.2250 | 17.04.2015 |
20 April | 1.2223 | 20.04.2015 |
21 April | 1.2281 | 21.04.2015 |
22 April | 1.2237 | 22.04.2015 |
23 April | 1.2145 | 23.04.2015 |
24 April | 1.2180 | 24.04.2015 |
27 April | 1.2086 | 27.04.2015 |
28 April | 1.2035 | 28.04.2015 |
29 April | 1.2020 | 29.04.2015 |
30 April | 1.2077 | 30.04.2015 |
Day | Rate | Set date |
---|---|---|
1 May | 1.2159 | 01.05.2015 |
4 May | 1.2096 | 04.05.2015 |
5 May | 1.2066 | 05.05.2015 |
6 May | 1.2046 | 06.05.2015 |
7 May | 1.2128 | 07.05.2015 |
8 May | 1.2071 | 08.05.2015 |
11 May | 1.2104 | 11.05.2015 |
12 May | 1.2016 | 12.05.2015 |
13 May | 1.1957 | 13.05.2015 |
14 May | 1.1983 | 14.05.2015 |
15 May | 1.2012 | 15.05.2015 |
18 May | 1.2160 | 18.05.2015 |
19 May | 1.2233 | 19.05.2015 |
20 May | 1.2208 | 20.05.2015 |
21 May | 1.2199 | 21.05.2015 |
22 May | 1.2279 | 22.05.2015 |
25 May | 1.2311 | 25.05.2015 |
26 May | 1.2434 | 26.05.2015 |
27 May | 1.2452 | 27.05.2015 |
28 May | 1.2435 | 28.05.2015 |
29 May | 1.2448 | 29.05.2015 |
Day | Rate | Set date |
---|---|---|
1 June | 1.2523 | 01.06.2015 |
2 June | 1.2401 | 02.06.2015 |
3 June | 1.2454 | 03.06.2015 |
4 June | 1.2504 | 04.06.2015 |
5 June | 1.2439 | 05.06.2015 |
8 June | 1.2410 | 08.06.2015 |
9 June | 1.2338 | 09.06.2015 |
10 June | 1.2254 | 10.06.2015 |
11 June | 1.2292 | 11.06.2015 |
12 June | 1.2322 | 12.06.2015 |
15 June | 1.2325 | 15.06.2015 |
16 June | 1.2294 | 16.06.2015 |
17 June | 1.2226 | 17.06.2015 |
18 June | 1.2222 | 18.06.2015 |
19 June | 1.2266 | 19.06.2015 |
22 June | 1.2308 | 22.06.2015 |
23 June | 1.2328 | 23.06.2015 |
24 June | 1.2382 | 24.06.2015 |
25 June | 1.2329 | 25.06.2015 |
26 June | 1.2318 | 26.06.2015 |
29 June | 1.2402 | 29.06.2015 |
30 June | 1.2493 | 30.06.2015 |
Day | Rate | Set date |
---|---|---|
1 July | 1.2589 | 01.07.2015 |
2 July | 1.2538 | 02.07.2015 |
3 July | 1.2574 | 03.07.2015 |
6 July | 1.2651 | 06.07.2015 |
7 July | 1.2704 | 07.07.2015 |
8 July | 1.2747 | 08.07.2015 |
9 July | 1.2706 | 09.07.2015 |
10 July | 1.2658 | 10.07.2015 |
13 July | 1.2742 | 13.07.2015 |
14 July | 1.2724 | 14.07.2015 |
15 July | 1.2914 | 15.07.2015 |
16 July | 1.2954 | 16.07.2015 |
17 July | 1.2971 | 17.07.2015 |
20 July | 1.2995 | 20.07.2015 |
21 July | 1.2948 | 21.07.2015 |
22 July | 1.3034 | 22.07.2015 |
23 July | 1.3035 | 23.07.2015 |
24 July | 1.3049 | 24.07.2015 |
27 July | 1.3039 | 27.07.2015 |
28 July | 1.2921 | 28.07.2015 |
29 July | 1.2946 | 29.07.2015 |
30 July | 1.3001 | 30.07.2015 |
31 July | 1.3089 | 31.07.2015 |
Day | Rate | Set date |
---|---|---|
3 August | 1.3153 | 03.08.2015 |
4 August | 1.3191 | 04.08.2015 |
5 August | 1.3180 | 05.08.2015 |
6 August | 1.3108 | 06.08.2015 |
7 August | 1.3129 | 07.08.2015 |
10 August | 1.3001 | 10.08.2015 |
11 August | 1.3113 | 11.08.2015 |
12 August | 1.2976 | 12.08.2015 |
13 August | 1.3058 | 13.08.2015 |
14 August | 1.3087 | 14.08.2015 |
17 August | 1.3079 | 17.08.2015 |
18 August | 1.3059 | 18.08.2015 |
19 August | 1.3129 | 19.08.2015 |
20 August | 1.3090 | 20.08.2015 |
21 August | 1.3186 | 21.08.2015 |
24 August | 1.3289 | 24.08.2015 |
25 August | 1.3333 | 25.08.2015 |
26 August | 1.3291 | 26.08.2015 |
27 August | 1.3199 | 27.08.2015 |
28 August | 1.3201 | 28.08.2015 |
31 August | 1.3137 | 31.08.2015 |
Day | Rate | Set date |
---|---|---|
1 September | 1.3260 | 01.09.2015 |
2 September | 1.3266 | 02.09.2015 |
3 September | 1.3176 | 03.09.2015 |
4 September | 1.3284 | 04.09.2015 |
7 September | 1.3307 | 07.09.2015 |
8 September | 1.3207 | 08.09.2015 |
9 September | 1.3257 | 09.09.2015 |
10 September | 1.3254 | 10.09.2015 |
11 September | 1.3262 | 11.09.2015 |
14 September | 1.3263 | 14.09.2015 |
15 September | 1.3247 | 15.09.2015 |
16 September | 1.3171 | 16.09.2015 |
17 September | 1.3183 | 17.09.2015 |
18 September | 1.3226 | 18.09.2015 |
21 September | 1.3256 | 21.09.2015 |
22 September | 1.3270 | 22.09.2015 |
23 September | 1.3320 | 23.09.2015 |
24 September | 1.3301 | 24.09.2015 |
25 September | 1.3337 | 25.09.2015 |
28 September | 1.3399 | 28.09.2015 |
29 September | 1.3422 | 29.09.2015 |
30 September | 1.3315 | 30.09.2015 |
Day | Rate | Set date |
---|---|---|
1 October | 1.3268 | 01.10.2015 |
2 October | 1.3149 | 02.10.2015 |
5 October | 1.3087 | 05.10.2015 |
6 October | 1.3035 | 06.10.2015 |
7 October | 1.3058 | 07.10.2015 |
8 October | 1.3018 | 08.10.2015 |
9 October | 1.2944 | 09.10.2015 |
12 October | 1.2997 | 12.10.2015 |
13 October | 1.3039 | 13.10.2015 |
14 October | 1.2936 | 14.10.2015 |
15 October | 1.2865 | 15.10.2015 |
16 October | 1.2910 | 16.10.2015 |
19 October | 1.3019 | 19.10.2015 |
20 October | 1.2978 | 20.10.2015 |
21 October | 1.3139 | 21.10.2015 |
22 October | 1.3089 | 22.10.2015 |
23 October | 1.3165 | 23.10.2015 |
26 October | 1.3153 | 26.10.2015 |
27 October | 1.3266 | 27.10.2015 |
28 October | 1.3192 | 28.10.2015 |
29 October | 1.3172 | 29.10.2015 |
30 October | 1.3078 | 30.10.2015 |
Day | Rate | Set date |
---|---|---|
2 November | 1.3095 | 02.11.2015 |
3 November | 1.3060 | 03.11.2015 |
4 November | 1.3147 | 04.11.2015 |
5 November | 1.3167 | 05.11.2015 |
6 November | 1.3306 | 06.11.2015 |
9 November | 1.3285 | 09.11.2015 |
10 November | 1.3276 | 10.11.2015 |
11 November | 1.3261 | 11.11.2015 |
12 November | 1.3291 | 12.11.2015 |
13 November | 1.3323 | 13.11.2015 |
16 November | 1.3331 | 16.11.2015 |
17 November | 1.3319 | 17.11.2015 |
18 November | 1.3299 | 18.11.2015 |
19 November | 1.3282 | 19.11.2015 |
20 November | 1.3343 | 20.11.2015 |
23 November | 1.3365 | 23.11.2015 |
24 November | 1.3303 | 24.11.2015 |
25 November | 1.3286 | 25.11.2015 |
26 November | 1.3293 | 26.11.2015 |
27 November | 1.3371 | 27.11.2015 |
30 November | 1.3363 | 30.11.2015 |
Day | Rate | Set date |
---|---|---|
1 December | 1.3357 | 01.12.2015 |
2 December | 1.3344 | 02.12.2015 |
3 December | 1.3357 | 03.12.2015 |
4 December | 1.3363 | 04.12.2015 |
7 December | 1.3495 | 07.12.2015 |
8 December | 1.3584 | 08.12.2015 |
9 December | 1.3577 | 09.12.2015 |
10 December | 1.3624 | 10.12.2015 |
11 December | 1.3756 | 11.12.2015 |
14 December | 1.3734 | 14.12.2015 |
15 December | 1.3730 | 15.12.2015 |
16 December | 1.3780 | 16.12.2015 |
17 December | 1.3937 | 17.12.2015 |
18 December | 1.3955 | 18.12.2015 |
21 December | 1.3958 | 21.12.2015 |
22 December | 1.3920 | 22.12.2015 |
23 December | 1.3847 | 23.12.2015 |
24 December | 1.3818 | 24.12.2015 |
25 December | 1.3822 | 25.12.2015 |
28 December | 1.3906 | 28.12.2015 |
29 December | 1.3842 | 29.12.2015 |
30 December | 1.3879 | 30.12.2015 |
31 December | 1.3841 | 31.12.2015 |