Day | Rate | Set date |
---|---|---|
1 September | 1.0871 | 01.09.2014 |
2 September | 1.0930 | 02.09.2014 |
3 September | 1.0888 | 03.09.2014 |
4 September | 1.0875 | 04.09.2014 |
5 September | 1.0880 | 05.09.2014 |
8 September | 1.0974 | 08.09.2014 |
9 September | 1.0981 | 09.09.2014 |
10 September | 1.0934 | 10.09.2014 |
11 September | 1.1032 | 11.09.2014 |
12 September | 1.1094 | 12.09.2014 |
15 September | 1.1056 | 15.09.2014 |
16 September | 1.0970 | 16.09.2014 |
17 September | 1.0999 | 17.09.2014 |
18 September | 1.0935 | 18.09.2014 |
19 September | 1.0962 | 19.09.2014 |
22 September | 1.1044 | 22.09.2014 |
23 September | 1.1079 | 23.09.2014 |
24 September | 1.1058 | 24.09.2014 |
25 September | 1.1110 | 25.09.2014 |
26 September | 1.1153 | 26.09.2014 |
29 September | 1.1164 | 29.09.2014 |
30 September | 1.1199 | 30.09.2014 |