Day | Rate | Set date |
---|---|---|
2 June | 1.0900 | 02.06.2014 |
3 June | 1.0909 | 03.06.2014 |
4 June | 1.0939 | 04.06.2014 |
5 June | 1.0924 | 05.06.2014 |
6 June | 1.0935 | 06.06.2014 |
9 June | 1.0903 | 09.06.2014 |
10 June | 1.0901 | 10.06.2014 |
11 June | 1.0867 | 11.06.2014 |
12 June | 1.0852 | 12.06.2014 |
13 June | 1.0856 | 13.06.2014 |
16 June | 1.0844 | 16.06.2014 |
17 June | 1.0861 | 17.06.2014 |
18 June | 1.0837 | 18.06.2014 |
19 June | 1.0818 | 19.06.2014 |
20 June | 1.0758 | 20.06.2014 |
23 June | 1.0729 | 23.06.2014 |
24 June | 1.0746 | 24.06.2014 |
25 June | 1.0717 | 25.06.2014 |
26 June | 1.0688 | 26.06.2014 |
27 June | 1.0668 | 27.06.2014 |
30 June | 1.0671 | 30.06.2014 |