Day | Rate | Set date |
---|---|---|
1 July | 1.0631 | 01.07.2014 |
2 July | 1.0665 | 02.07.2014 |
3 July | 1.0635 | 03.07.2014 |
4 July | 1.0655 | 04.07.2014 |
7 July | 1.0685 | 07.07.2014 |
8 July | 1.0679 | 08.07.2014 |
9 July | 1.0652 | 09.07.2014 |
10 July | 1.0650 | 10.07.2014 |
11 July | 1.0733 | 11.07.2014 |
14 July | 1.0711 | 14.07.2014 |
15 July | 1.0759 | 15.07.2014 |
16 July | 1.0743 | 16.07.2014 |
17 July | 1.0762 | 17.07.2014 |
18 July | 1.0732 | 18.07.2014 |
21 July | 1.0736 | 21.07.2014 |
22 July | 1.0739 | 22.07.2014 |
23 July | 1.0728 | 23.07.2014 |
24 July | 1.0746 | 24.07.2014 |
25 July | 1.0812 | 25.07.2014 |
28 July | 1.0796 | 28.07.2014 |
29 July | 1.0853 | 29.07.2014 |
30 July | 1.0903 | 30.07.2014 |
31 July | 1.0907 | 31.07.2014 |