Day | Rate | Set date |
---|---|---|
1 July | 1.0497 | 01.07.2013 |
2 July | 1.0543 | 02.07.2013 |
3 July | 1.0501 | 03.07.2013 |
4 July | 1.0511 | 04.07.2013 |
5 July | 1.0579 | 05.07.2013 |
8 July | 1.0558 | 08.07.2013 |
9 July | 1.0522 | 09.07.2013 |
10 July | 1.0467 | 10.07.2013 |
11 July | 1.0366 | 11.07.2013 |
12 July | 1.0394 | 12.07.2013 |
15 July | 1.0429 | 15.07.2013 |
16 July | 1.0370 | 16.07.2013 |
17 July | 1.0404 | 17.07.2013 |
18 July | 1.0377 | 18.07.2013 |
19 July | 1.0368 | 19.07.2013 |
22 July | 1.0336 | 22.07.2013 |
23 July | 1.0288 | 23.07.2013 |
24 July | 1.0318 | 24.07.2013 |
25 July | 1.0280 | 25.07.2013 |
26 July | 1.0282 | 26.07.2013 |
29 July | 1.0266 | 29.07.2013 |
30 July | 1.0309 | 30.07.2013 |
31 July | 1.0277 | 31.07.2013 |