Day | Rate | Set date |
---|---|---|
1 February | 0.9965 | 01.02.2013 |
4 February | 0.9988 | 04.02.2013 |
5 February | 0.9956 | 05.02.2013 |
6 February | 0.9957 | 06.02.2013 |
7 February | 0.9979 | 07.02.2013 |
8 February | 1.0024 | 08.02.2013 |
11 February | 1.0048 | 11.02.2013 |
12 February | 1.0022 | 12.02.2013 |
13 February | 1.0019 | 13.02.2013 |
14 February | 1.0010 | 14.02.2013 |
15 February | 1.0063 | 15.02.2013 |
18 February | 1.0106 | 18.02.2013 |
19 February | 1.0114 | 19.02.2013 |
20 February | 1.0166 | 20.02.2013 |
21 February | 1.0185 | 21.02.2013 |
22 February | 1.0214 | 22.02.2013 |
25 February | 1.0261 | 25.02.2013 |
26 February | 1.0261 | 26.02.2013 |
27 February | 1.0227 | 27.02.2013 |
28 February | 1.0305 | 28.02.2013 |