Day | Rate | Set date |
---|---|---|
1 May | 1.0084 | 01.05.2013 |
2 May | 1.0103 | 02.05.2013 |
3 May | 1.0080 | 03.05.2013 |
6 May | 1.0068 | 06.05.2013 |
7 May | 1.0043 | 07.05.2013 |
8 May | 1.0030 | 08.05.2013 |
9 May | 1.0069 | 09.05.2013 |
10 May | 1.0099 | 10.05.2013 |
13 May | 1.0107 | 13.05.2013 |
14 May | 1.0181 | 14.05.2013 |
15 May | 1.0158 | 15.05.2013 |
16 May | 1.0194 | 16.05.2013 |
17 May | 1.0280 | 17.05.2013 |
20 May | 1.0242 | 20.05.2013 |
21 May | 1.0265 | 21.05.2013 |
22 May | 1.0370 | 22.05.2013 |
23 May | 1.0305 | 23.05.2013 |
24 May | 1.0318 | 24.05.2013 |
27 May | 1.0339 | 27.05.2013 |
28 May | 1.0400 | 28.05.2013 |
29 May | 1.0352 | 29.05.2013 |
30 May | 1.0299 | 30.05.2013 |
31 May | 1.0378 | 31.05.2013 |