Day | Rate | Set date |
---|---|---|
1 December | 1.1834 | 01.12.2004 |
2 December | 1.1932 | 02.12.2004 |
3 December | 1.1907 | 03.12.2004 |
6 December | 1.2007 | 06.12.2004 |
7 December | 1.2081 | 07.12.2004 |
8 December | 1.2145 | 08.12.2004 |
9 December | 1.2220 | 09.12.2004 |
10 December | 1.2254 | 10.12.2004 |
13 December | 1.2277 | 13.12.2004 |
14 December | 1.2356 | 14.12.2004 |
15 December | 1.2254 | 15.12.2004 |
16 December | 1.2334 | 16.12.2004 |
17 December | 1.2271 | 17.12.2004 |
20 December | 1.2289 | 20.12.2004 |
21 December | 1.2307 | 21.12.2004 |
22 December | 1.2420 | 22.12.2004 |
23 December | 1.2312 | 23.12.2004 |
24 December | 1.2298 | 24.12.2004 |
27 December | 1.2188 | 27.12.2004 |
28 December | 1.2172 | 28.12.2004 |
29 December | 1.2102 | 29.12.2004 |
30 December | 1.2046 | 30.12.2004 |
31 December | 1.2029 | 31.12.2004 |