Day | Rate | Set date |
---|---|---|
3 May | 1.3737 | 03.05.2004 |
4 May | 1.3704 | 04.05.2004 |
5 May | 1.3735 | 05.05.2004 |
6 May | 1.3784 | 06.05.2004 |
7 May | 1.3828 | 07.05.2004 |
10 May | 1.3914 | 10.05.2004 |
11 May | 1.3857 | 11.05.2004 |
12 May | 1.3872 | 12.05.2004 |
13 May | 1.3933 | 13.05.2004 |
14 May | 1.3870 | 14.05.2004 |
17 May | 1.3971 | 17.05.2004 |
18 May | 1.3899 | 18.05.2004 |
19 May | 1.3752 | 19.05.2004 |
20 May | 1.3677 | 20.05.2004 |
21 May | 1.3739 | 21.05.2004 |
24 May | 1.3699 | 24.05.2004 |
25 May | 1.3719 | 25.05.2004 |
26 May | 1.3706 | 26.05.2004 |
27 May | 1.3580 | 27.05.2004 |
28 May | 1.3626 | 28.05.2004 |
31 May | 1.3624 | 31.05.2004 |