Day | Rate | Set date |
---|---|---|
1 July | 0.6237 | 01.07.2022 |
2 July | 0.6207 | 02.07.2022 |
4 July | 0.6211 | 04.07.2022 |
5 July | 0.6211 | 05.07.2022 |
6 July | 0.6169 | 06.07.2022 |
7 July | 0.6149 | 07.07.2022 |
8 July | 0.6176 | 08.07.2022 |
9 July | 0.6186 | 09.07.2022 |
11 July | 0.6187 | 11.07.2022 |
12 July | 0.6114 | 12.07.2022 |
13 July | 0.6128 | 13.07.2022 |
14 July | 0.6086 | 14.07.2022 |
15 July | 0.6139 | 15.07.2022 |
16 July | 0.6166 | 16.07.2022 |
18 July | 0.6154 | 18.07.2022 |
19 July | 0.6155 | 19.07.2022 |
20 July | 0.6228 | 20.07.2022 |
21 July | 0.6231 | 21.07.2022 |
22 July | 0.6248 | 22.07.2022 |
23 July | 0.6250 | 23.07.2022 |
25 July | 0.6245 | 25.07.2022 |
26 July | 0.6261 | 26.07.2022 |
27 July | 0.6235 | 27.07.2022 |
28 July | 0.6265 | 28.07.2022 |
29 July | 0.6288 | 29.07.2022 |
30 July | 0.6288 | 30.07.2022 |