Day | Rate | Set date |
---|---|---|
1 May | 0.6472 | 01.05.2022 |
2 May | 0.6457 | 02.05.2022 |
3 May | 0.6431 | 03.05.2022 |
4 May | 0.6439 | 04.05.2022 |
5 May | 0.6546 | 05.05.2022 |
6 May | 0.6422 | 06.05.2022 |
7 May | 0.6408 | 07.05.2022 |
9 May | 0.6399 | 09.05.2022 |
10 May | 0.6316 | 10.05.2022 |
11 May | 0.6291 | 11.05.2022 |
12 May | 0.6289 | 12.05.2022 |
13 May | 0.6237 | 13.05.2022 |
14 May | 0.6286 | 14.05.2022 |
16 May | 0.6286 | 16.05.2022 |
17 May | 0.6312 | 17.05.2022 |
18 May | 0.6364 | 18.05.2022 |
19 May | 0.6303 | 19.05.2022 |
20 May | 0.6384 | 20.05.2022 |
21 May | 0.6400 | 21.05.2022 |
23 May | 0.6413 | 23.05.2022 |
24 May | 0.6459 | 24.05.2022 |
25 May | 0.6464 | 25.05.2022 |
26 May | 0.6482 | 26.05.2022 |
27 May | 0.6480 | 27.05.2022 |
28 May | 0.6536 | 28.05.2022 |
30 May | 0.6531 | 30.05.2022 |
31 May | 0.6556 | 31.05.2022 |