Day | Rate | Set date |
---|---|---|
1 February | 0.6576 | 01.02.2022 |
2 February | 0.6638 | 02.02.2022 |
3 February | 0.6619 | 03.02.2022 |
4 February | 0.6668 | 04.02.2022 |
5 February | 0.6613 | 05.02.2022 |
7 February | 0.6615 | 07.02.2022 |
8 February | 0.6634 | 08.02.2022 |
9 February | 0.6652 | 09.02.2022 |
10 February | 0.6683 | 10.02.2022 |
11 February | 0.6668 | 11.02.2022 |
12 February | 0.6649 | 12.02.2022 |
14 February | 0.6647 | 14.02.2022 |
15 February | 0.6617 | 15.02.2022 |
16 February | 0.6642 | 16.02.2022 |
17 February | 0.6691 | 17.02.2022 |
18 February | 0.6693 | 18.02.2022 |
19 February | 0.6701 | 19.02.2022 |
21 February | 0.6687 | 21.02.2022 |
22 February | 0.6688 | 22.02.2022 |
23 February | 0.6739 | 23.02.2022 |
24 February | 0.6769 | 24.02.2022 |
25 February | 0.6690 | 25.02.2022 |
26 February | 0.6748 | 26.02.2022 |
28 February | 0.6687 | 28.02.2022 |