Day | Rate | Set date |
---|---|---|
1 June | 0.6482 | 01.06.2009 |
2 June | 0.6537 | 02.06.2009 |
3 June | 0.6341 | 03.06.2009 |
4 June | 0.6319 | 04.06.2009 |
5 June | 0.6251 | 05.06.2009 |
8 June | 0.6224 | 08.06.2009 |
9 June | 0.6261 | 09.06.2009 |
10 June | 0.6334 | 10.06.2009 |
11 June | 0.6449 | 11.06.2009 |
12 June | 0.6356 | 12.06.2009 |
15 June | 0.6290 | 15.06.2009 |
16 June | 0.6255 | 16.06.2009 |
17 June | 0.6347 | 17.06.2009 |
18 June | 0.6388 | 18.06.2009 |
19 June | 0.6423 | 19.06.2009 |
22 June | 0.6272 | 22.06.2009 |
23 June | 0.6386 | 23.06.2009 |
24 June | 0.6387 | 24.06.2009 |
25 June | 0.6427 | 25.06.2009 |
26 June | 0.6453 | 26.06.2009 |
29 June | 0.6526 | 29.06.2009 |
30 June | 0.6460 | 30.06.2009 |