Day | Rate | Set date |
---|---|---|
1 April | 0.5664 | 01.04.2009 |
2 April | 0.5884 | 02.04.2009 |
3 April | 0.5777 | 03.04.2009 |
6 April | 0.5803 | 06.04.2009 |
7 April | 0.5761 | 07.04.2009 |
8 April | 0.5785 | 08.04.2009 |
9 April | 0.5848 | 09.04.2009 |
10 April | 0.5842 | 10.04.2009 |
13 April | 0.5923 | 13.04.2009 |
14 April | 0.5828 | 14.04.2009 |
15 April | 0.5783 | 15.04.2009 |
16 April | 0.5743 | 16.04.2009 |
17 April | 0.5655 | 17.04.2009 |
20 April | 0.5522 | 20.04.2009 |
21 April | 0.5596 | 21.04.2009 |
22 April | 0.5558 | 22.04.2009 |
23 April | 0.5606 | 23.04.2009 |
24 April | 0.5743 | 24.04.2009 |
27 April | 0.5627 | 27.04.2009 |
28 April | 0.5526 | 28.04.2009 |
29 April | 0.5646 | 29.04.2009 |
30 April | 0.5624 | 30.04.2009 |