Day | Rate | Set date |
---|---|---|
1 November | 72.7500 | 01.11.2004 |
2 November | 72.8300 | 02.11.2004 |
3 November | 73.4100 | 03.11.2004 |
4 November | 73.2600 | 04.11.2004 |
5 November | 73.4500 | 05.11.2004 |
8 November | 72.9600 | 08.11.2004 |
9 November | 72.8600 | 09.11.2004 |
10 November | 73.2500 | 10.11.2004 |
11 November | 73.3000 | 11.11.2004 |
12 November | 73.2000 | 12.11.2004 |
15 November | 73.7000 | 15.11.2004 |
16 November | 73.7000 | 16.11.2004 |
17 November | 73.6600 | 17.11.2004 |
18 November | 73.5900 | 18.11.2004 |
19 November | 73.0900 | 19.11.2004 |
22 November | 73.2200 | 22.11.2004 |
23 November | 73.6200 | 23.11.2004 |
24 November | 73.0300 | 24.11.2004 |
25 November | 73.3900 | 25.11.2004 |
26 November | 73.5600 | 26.11.2004 |
29 November | 73.5600 | 29.11.2004 |
30 November | 73.5600 | 30.11.2004 |