New Zealand dollar / Japanese yen (NZD/JPY)
2004 Exchange Rates

Exchange rate chart 2004

Months

January 2004

Day Rate Set date
1 January70.370001.01.2004
2 January70.550002.01.2004
5 January71.250005.01.2004
6 January71.330006.01.2004
7 January71.220007.01.2004
8 January71.850008.01.2004
9 January72.710009.01.2004
12 January72.720012.01.2004
13 January72.590013.01.2004
14 January72.240014.01.2004
15 January71.490015.01.2004
16 January70.940016.01.2004
19 January70.330019.01.2004
20 January71.310020.01.2004
21 January71.880021.01.2004
22 January71.770022.01.2004
23 January71.770023.01.2004
26 January71.230026.01.2004
27 January71.610027.01.2004
28 January71.920028.01.2004
29 January70.960029.01.2004
30 January71.290030.01.2004

February 2004

Day Rate Set date
2 February71.090002.02.2004
3 February71.920003.02.2004
4 February71.930004.02.2004
5 February72.750005.02.2004
6 February73.290006.02.2004
9 February73.590009.02.2004
10 February73.770010.02.2004
11 February73.940011.02.2004
12 February73.700012.02.2004
13 February73.880013.02.2004
16 February74.530016.02.2004
17 February74.960017.02.2004
18 February74.790018.02.2004
19 February75.110019.02.2004
20 February74.490020.02.2004
23 February73.900023.02.2004
24 February74.780024.02.2004
25 February75.000025.02.2004
26 February75.310026.02.2004
27 February74.930027.02.2004

March 2004

Day Rate Set date
1 March75.190001.03.2004
2 March74.940002.03.2004
3 March73.920003.03.2004
4 March74.160004.03.2004
5 March75.560005.03.2004
8 March75.190008.03.2004
9 March75.280009.03.2004
10 March72.880010.03.2004
11 March72.160011.03.2004
12 March71.360012.03.2004
15 March71.290015.03.2004
16 March70.880016.03.2004
17 March70.530017.03.2004
18 March70.460018.03.2004
19 March69.950019.03.2004
22 March70.670022.03.2004
23 March70.530023.03.2004
24 March69.250024.03.2004
25 March68.460025.03.2004
26 March69.000026.03.2004
29 March68.760029.03.2004
30 March69.440030.03.2004
31 March69.700031.03.2004

April 2004

Day Rate Set date
1 April69.360001.04.2004
2 April68.900002.04.2004
5 April68.300005.04.2004
6 April69.470006.04.2004
7 April69.520007.04.2004
8 April70.030008.04.2004
9 April70.290009.04.2004
12 April69.920012.04.2004
13 April69.630013.04.2004
14 April68.980014.04.2004
15 April69.110015.04.2004
16 April68.930016.04.2004
19 April69.690019.04.2004
20 April68.340020.04.2004
21 April67.920021.04.2004
22 April68.780022.04.2004
23 April68.650023.04.2004
26 April68.460026.04.2004
27 April69.120027.04.2004
28 April68.630028.04.2004
29 April68.500029.04.2004
30 April69.280030.04.2004

May 2004

Day Rate Set date
3 May68.910003.05.2004
4 May69.240004.05.2004
5 May69.090005.05.2004
6 May69.230006.05.2004
7 May69.380007.05.2004
10 May69.080010.05.2004
11 May68.540011.05.2004
12 May69.280012.05.2004
13 May68.690013.05.2004
14 May68.970014.05.2004
17 May68.500017.05.2004
18 May68.500018.05.2004
19 May68.610019.05.2004
20 May68.580020.05.2004
21 May68.480021.05.2004
24 May68.690024.05.2004
25 May69.130025.05.2004
26 May69.450026.05.2004
27 May70.500027.05.2004
28 May69.490028.05.2004
31 May69.210031.05.2004

June 2004

Day Rate Set date
1 June69.380001.06.2004
2 June68.370002.06.2004
3 June68.440003.06.2004
4 June69.220004.06.2004
7 June69.420007.06.2004
8 June68.760008.06.2004
9 June68.330009.06.2004
10 June69.220010.06.2004
11 June69.290011.06.2004
14 June69.330014.06.2004
15 June69.720015.06.2004
16 June69.190016.06.2004
17 June68.150017.06.2004
18 June68.160018.06.2004
21 June68.540021.06.2004
22 June68.580022.06.2004
23 June67.780023.06.2004
24 June68.020024.06.2004
25 June68.460025.06.2004
28 June69.220028.06.2004
29 June68.290029.06.2004
30 June69.270030.06.2004

July 2004

Day Rate Set date
1 July69.390001.07.2004
2 July69.980002.07.2004
5 July70.630005.07.2004
6 July71.110006.07.2004
7 July71.340007.07.2004
8 July71.510008.07.2004
9 July71.090009.07.2004
12 July71.520012.07.2004
13 July71.390013.07.2004
14 July71.280014.07.2004
15 July71.430015.07.2004
16 July71.680016.07.2004
19 July71.000019.07.2004
20 July71.030020.07.2004
21 July70.280021.07.2004
22 July70.450022.07.2004
23 July70.040023.07.2004
26 July69.920026.07.2004
27 July69.630027.07.2004
28 July70.330028.07.2004
29 July70.940029.07.2004
30 July70.920030.07.2004

August 2004

Day Rate Set date
2 August70.880002.08.2004
3 August71.520003.08.2004
4 August71.750004.08.2004
5 August71.990005.08.2004
6 August72.130006.08.2004
9 August72.240009.08.2004
10 August72.640010.08.2004
11 August72.630011.08.2004
12 August72.970012.08.2004
13 August73.750013.08.2004
16 August73.420016.08.2004
17 August73.020017.08.2004
18 August72.660018.08.2004
19 August73.530019.08.2004
20 August73.400020.08.2004
23 August72.680023.08.2004
24 August71.030024.08.2004
25 August71.530025.08.2004
26 August71.360026.08.2004
27 August71.540027.08.2004
30 August71.300030.08.2004
31 August71.580031.08.2004

September 2004

Day Rate Set date
1 September71.680001.09.2004
2 September70.880002.09.2004
3 September71.480003.09.2004
6 September71.500006.09.2004
7 September70.750007.09.2004
8 September71.410008.09.2004
9 September71.540009.09.2004
10 September71.800010.09.2004
13 September72.300013.09.2004
14 September72.560014.09.2004
15 September72.300015.09.2004
16 September72.380016.09.2004
17 September72.480017.09.2004
20 September72.660020.09.2004
21 September72.840021.09.2004
22 September73.320022.09.2004
23 September73.850023.09.2004
24 September74.090024.09.2004
27 September74.140027.09.2004
28 September74.590028.09.2004
29 September74.320029.09.2004
30 September74.560030.09.2004

October 2004

Day Rate Set date
1 October74.830001.10.2004
4 October74.250004.10.2004
5 October74.890005.10.2004
6 October75.150006.10.2004
7 October75.190007.10.2004
8 October75.060008.10.2004
11 October74.560011.10.2004
12 October74.420012.10.2004
13 October74.270013.10.2004
14 October74.610014.10.2004
15 October75.050015.10.2004
18 October74.820018.10.2004
19 October74.150019.10.2004
20 October74.780020.10.2004
21 October74.440021.10.2004
22 October74.600022.10.2004
25 October74.720025.10.2004
26 October74.400026.10.2004
27 October73.000027.10.2004
28 October72.540028.10.2004
29 October72.380029.10.2004

November 2004

Day Rate Set date
1 November72.750001.11.2004
2 November72.830002.11.2004
3 November73.410003.11.2004
4 November73.260004.11.2004
5 November73.450005.11.2004
8 November72.960008.11.2004
9 November72.860009.11.2004
10 November73.250010.11.2004
11 November73.300011.11.2004
12 November73.200012.11.2004
15 November73.700015.11.2004
16 November73.700016.11.2004
17 November73.660017.11.2004
18 November73.590018.11.2004
19 November73.090019.11.2004
22 November73.220022.11.2004
23 November73.620023.11.2004
24 November73.030024.11.2004
25 November73.390025.11.2004
26 November73.560026.11.2004
29 November73.560029.11.2004
30 November73.560030.11.2004

December 2004

Day Rate Set date
1 December73.660001.12.2004
2 December73.890002.12.2004
3 December73.640003.12.2004
6 December74.230006.12.2004
7 December73.780007.12.2004
8 December74.520008.12.2004
9 December74.280009.12.2004
10 December74.100010.12.2004
13 December74.400013.12.2004
14 December74.850014.12.2004
15 December74.870015.12.2004
16 December74.430016.12.2004
17 December74.450017.12.2004
20 December74.550020.12.2004
21 December74.100021.12.2004
22 December74.170022.12.2004
23 December73.820023.12.2004
24 December74.360024.12.2004
27 December74.410027.12.2004
28 December74.290028.12.2004
29 December74.120029.12.2004
30 December74.080030.12.2004
31 December73.570031.12.2004
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.