Day | Rate | Set date |
---|---|---|
3 May | 68.9100 | 03.05.2004 |
4 May | 69.2400 | 04.05.2004 |
5 May | 69.0900 | 05.05.2004 |
6 May | 69.2300 | 06.05.2004 |
7 May | 69.3800 | 07.05.2004 |
10 May | 69.0800 | 10.05.2004 |
11 May | 68.5400 | 11.05.2004 |
12 May | 69.2800 | 12.05.2004 |
13 May | 68.6900 | 13.05.2004 |
14 May | 68.9700 | 14.05.2004 |
17 May | 68.5000 | 17.05.2004 |
18 May | 68.5000 | 18.05.2004 |
19 May | 68.6100 | 19.05.2004 |
20 May | 68.5800 | 20.05.2004 |
21 May | 68.4800 | 21.05.2004 |
24 May | 68.6900 | 24.05.2004 |
25 May | 69.1300 | 25.05.2004 |
26 May | 69.4500 | 26.05.2004 |
27 May | 70.5000 | 27.05.2004 |
28 May | 69.4900 | 28.05.2004 |
31 May | 69.2100 | 31.05.2004 |