Day | Rate | Set date |
---|---|---|
1 June | 0.8770 | 01.06.2005 |
2 June | 0.8764 | 02.06.2005 |
3 June | 0.8823 | 03.06.2005 |
6 June | 0.8858 | 06.06.2005 |
7 June | 0.8899 | 07.06.2005 |
8 June | 0.8954 | 08.06.2005 |
9 June | 0.8935 | 09.06.2005 |
10 June | 0.9000 | 10.06.2005 |
13 June | 0.8961 | 13.06.2005 |
14 June | 0.9044 | 14.06.2005 |
15 June | 0.9062 | 15.06.2005 |
16 June | 0.9084 | 16.06.2005 |
17 June | 0.8996 | 17.06.2005 |
20 June | 0.9090 | 20.06.2005 |
21 June | 0.9082 | 21.06.2005 |
22 June | 0.9122 | 22.06.2005 |
23 June | 0.9032 | 23.06.2005 |
24 June | 0.8990 | 24.06.2005 |
27 June | 0.8985 | 27.06.2005 |
28 June | 0.8977 | 28.06.2005 |
29 June | 0.8976 | 29.06.2005 |
30 June | 0.8934 | 30.06.2005 |