Day | Rate | Set date |
---|---|---|
2 May | 0.8754 | 02.05.2005 |
3 May | 0.8707 | 03.05.2005 |
4 May | 0.8744 | 04.05.2005 |
5 May | 0.8773 | 05.05.2005 |
6 May | 0.8838 | 06.05.2005 |
9 May | 0.8788 | 09.05.2005 |
10 May | 0.8793 | 10.05.2005 |
11 May | 0.8802 | 11.05.2005 |
12 May | 0.8736 | 12.05.2005 |
13 May | 0.8713 | 13.05.2005 |
16 May | 0.8631 | 16.05.2005 |
17 May | 0.8656 | 17.05.2005 |
18 May | 0.8692 | 18.05.2005 |
19 May | 0.8690 | 19.05.2005 |
20 May | 0.8750 | 20.05.2005 |
23 May | 0.8751 | 23.05.2005 |
24 May | 0.8764 | 24.05.2005 |
25 May | 0.8758 | 25.05.2005 |
26 May | 0.8766 | 26.05.2005 |
27 May | 0.8799 | 27.05.2005 |
30 May | 0.8822 | 30.05.2005 |
31 May | 0.8794 | 31.05.2005 |