Day | Rate | Set date |
---|---|---|
1 September | 0.8887 | 01.09.2021 |
2 September | 0.8919 | 02.09.2021 |
3 September | 0.8929 | 03.09.2021 |
5 September | 0.8971 | 05.09.2021 |
6 September | 0.8949 | 06.09.2021 |
7 September | 0.8941 | 07.09.2021 |
8 September | 0.8978 | 08.09.2021 |
9 September | 0.9011 | 09.09.2021 |
10 September | 0.8996 | 10.09.2021 |
12 September | 0.9032 | 12.09.2021 |
13 September | 0.9030 | 13.09.2021 |
14 September | 0.9002 | 14.09.2021 |
15 September | 0.9008 | 15.09.2021 |
16 September | 0.8982 | 16.09.2021 |
17 September | 0.8971 | 17.09.2021 |
19 September | 0.8978 | 19.09.2021 |
20 September | 0.9011 | 20.09.2021 |
21 September | 0.8996 | 21.09.2021 |
22 September | 0.8979 | 22.09.2021 |
23 September | 0.8936 | 23.09.2021 |
24 September | 0.8950 | 24.09.2021 |
26 September | 0.8868 | 26.09.2021 |
27 September | 0.8869 | 27.09.2021 |
28 September | 0.8857 | 28.09.2021 |
29 September | 0.8829 | 29.09.2021 |
30 September | 0.8764 | 30.09.2021 |