Day | Rate | Set date |
---|---|---|
1 January | 0.9146 | 01.01.2021 |
2 January | 0.9164 | 02.01.2021 |
4 January | 0.9154 | 04.01.2021 |
5 January | 0.9173 | 05.01.2021 |
6 January | 0.9183 | 06.01.2021 |
7 January | 0.9246 | 07.01.2021 |
8 January | 0.9204 | 08.01.2021 |
9 January | 0.9187 | 09.01.2021 |
11 January | 0.9186 | 11.01.2021 |
12 January | 0.9154 | 12.01.2021 |
13 January | 0.9186 | 13.01.2021 |
14 January | 0.9122 | 14.01.2021 |
15 January | 0.9110 | 15.01.2021 |
16 January | 0.9091 | 16.01.2021 |
18 January | 0.9092 | 18.01.2021 |
19 January | 0.9072 | 19.01.2021 |
20 January | 0.9064 | 20.01.2021 |
21 January | 0.9060 | 21.01.2021 |
22 January | 0.9121 | 22.01.2021 |
23 January | 0.9154 | 23.01.2021 |
24 January | 0.9149 | 24.01.2021 |
25 January | 0.9156 | 25.01.2021 |
26 January | 0.9170 | 26.01.2021 |
27 January | 0.9192 | 27.01.2021 |
28 January | 0.9163 | 28.01.2021 |
29 January | 0.9200 | 29.01.2021 |
30 January | 0.9180 | 30.01.2021 |