Day | Rate | Set date |
---|---|---|
1 August | 0.8706 | 01.08.2021 |
2 August | 0.8697 | 02.08.2021 |
3 August | 0.8723 | 03.08.2021 |
4 August | 0.8798 | 04.08.2021 |
5 August | 0.8836 | 05.08.2021 |
6 August | 0.8818 | 06.08.2021 |
8 August | 0.8797 | 08.08.2021 |
9 August | 0.8805 | 09.08.2021 |
10 August | 0.8795 | 10.08.2021 |
11 August | 0.8777 | 11.08.2021 |
12 August | 0.8807 | 12.08.2021 |
13 August | 0.8770 | 13.08.2021 |
15 August | 0.8821 | 15.08.2021 |
16 August | 0.8812 | 16.08.2021 |
17 August | 0.8832 | 17.08.2021 |
18 August | 0.8740 | 18.08.2021 |
19 August | 0.8714 | 19.08.2021 |
20 August | 0.8762 | 20.08.2021 |
22 August | 0.8754 | 22.08.2021 |
23 August | 0.8763 | 23.08.2021 |
24 August | 0.8721 | 24.08.2021 |
25 August | 0.8749 | 25.08.2021 |
26 August | 0.8780 | 26.08.2021 |
27 August | 0.8815 | 27.08.2021 |
29 August | 0.8836 | 29.08.2021 |
30 August | 0.8839 | 30.08.2021 |
31 August | 0.8825 | 31.08.2021 |