Day | Rate | Set date |
---|---|---|
2 April | 0.9314 | 02.04.2018 |
3 April | 0.9293 | 03.04.2018 |
4 April | 0.9330 | 04.04.2018 |
5 April | 0.9279 | 05.04.2018 |
6 April | 0.9287 | 06.04.2018 |
9 April | 0.9277 | 09.04.2018 |
10 April | 0.9278 | 10.04.2018 |
11 April | 0.9256 | 11.04.2018 |
12 April | 0.9282 | 12.04.2018 |
13 April | 0.9282 | 13.04.2018 |
16 April | 0.9252 | 16.04.2018 |
17 April | 0.9214 | 17.04.2018 |
18 April | 0.9243 | 18.04.2018 |
19 April | 0.9215 | 19.04.2018 |
20 April | 0.9195 | 20.04.2018 |
23 April | 0.9184 | 23.04.2018 |
24 April | 0.9137 | 24.04.2018 |
25 April | 0.9080 | 25.04.2018 |
26 April | 0.9087 | 26.04.2018 |
27 April | 0.9089 | 27.04.2018 |
30 April | 0.9037 | 30.04.2018 |